Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.270 -0.010 (-0.14%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.976 9.976 9.976 68,133 -0.08(-0.75%)
Dec 30, 2020 9.934 10.07 9.934 10.05 68,133 +0.13(+1.27%)
Dec 29, 2020 9.968 9.985 9.909 9.926 40,776 +0.00(+0.00%)
Dec 28, 2020 10.01 10.04 9.926 9.926 31,436 -0.07(-0.67%)
Dec 24, 2020 10.04 10.05 9.993 9.993 24,670 -0.03(-0.33%)
Dec 23, 2020 10.08 10.15 9.993 10.03 71,771 +0.01(+0.08%)
Dec 22, 2020 10.06 10.07 10.00 10.02 59,484 -0.02(-0.17%)
Dec 21, 2020 9.960 10.04 9.960 10.04 68,009 +0.06(+0.59%)
Dec 18, 2020 9.926 9.993 9.902 9.976 62,451 +0.09(+0.93%)
Dec 17, 2020 9.918 9.960 9.859 9.884 86,500 -0.01(-0.08%)
Dec 16, 2020 9.960 9.968 9.867 9.892 28,933 -0.05(-0.49%)
Dec 15, 2020 9.924 9.963 9.916 9.941 47,494 +0.00(+0.00%)
Dec 14, 2020 10.06 10.07 9.899 9.941 86,345 -0.08(-0.84%)
Dec 11, 2020 10.02 10.07 10.02 10.02 69,673 -0.04(-0.42%)
Dec 10, 2020 10.08 10.08 10.02 10.07 37,262 +0.01(+0.05%)
Dec 09, 2020 10.02 10.06 10.00 10.06 90,295 +0.04(+0.42%)
Dec 08, 2020 9.962 10.02 9.962 10.02 90,006 +0.03(+0.33%)
Dec 07, 2020 9.987 10.02 9.945 9.987 118,877 -0.03(-0.25%)
Dec 04, 2020 10.02 10.04 9.962 10.01 60,479 -0.01(-0.08%)
Dec 03, 2020 10.05 10.05 9.987 10.02 57,270 -0.02(-0.17%)
Dec 02, 2020 10.02 10.05 9.978 10.04 45,610 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.