Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.632 9.647 9.601 9.647 60,087 +0.00(+0.00%)
Jun 27, 2019 9.562 9.663 9.538 9.647 100,794 +0.09(+0.90%)
Jun 26, 2019 9.601 9.655 9.522 9.562 111,069 -0.07(-0.73%)
Jun 25, 2019 9.694 9.710 9.608 9.632 65,359 -0.10(-1.04%)
Jun 24, 2019 9.616 9.764 9.615 9.733 133,600 +0.12(+1.30%)
Jun 21, 2019 9.632 9.663 9.601 9.608 54,450 -0.03(-0.32%)
Jun 20, 2019 9.632 9.663 9.624 9.640 22,346 +0.02(+0.16%)
Jun 19, 2019 9.663 9.694 9.624 9.624 42,787 -0.05(-0.48%)
Jun 18, 2019 9.710 9.710 9.647 9.671 45,734 -0.02(-0.24%)
Jun 17, 2019 9.710 9.718 9.655 9.694 39,500 -0.01(-0.08%)
Jun 14, 2019 9.702 9.710 9.679 9.702 37,282 +0.00(+0.00%)
Jun 13, 2019 9.686 9.710 9.647 9.702 24,232 +0.02(+0.16%)
Jun 12, 2019 9.671 9.686 9.640 9.686 67,839 +0.02(+0.17%)
Jun 11, 2019 9.694 9.701 9.639 9.670 35,797 -0.02(-0.16%)
Jun 10, 2019 9.701 9.701 9.639 9.686 61,691 -0.00(-0.03%)
Jun 07, 2019 9.655 9.688 9.655 9.688 48,755 +0.02(+0.19%)
Jun 06, 2019 9.678 9.717 9.655 9.670 48,091 -0.01(-0.08%)
Jun 05, 2019 9.662 9.694 9.615 9.678 69,082 +0.01(+0.08%)
Jun 04, 2019 9.670 9.709 9.624 9.670 77,466 +0.01(+0.08%)
Jun 03, 2019 9.600 9.670 9.564 9.662 115,419 +0.10(+1.06%)
May 31, 2019 9.577 9.592 9.507 9.561 55,959 +0.00(+0.02%)
May 30, 2019 9.530 9.561 9.491 9.560 41,623 +0.01(+0.15%)
May 29, 2019 9.530 9.592 9.523 9.546 64,200 +0.02(+0.16%)
May 28, 2019 9.561 9.561 9.523 9.530 73,281 +0.02(+0.16%)
May 24, 2019 9.468 9.515 9.468 9.515 44,639 +0.06(+0.66%)
May 23, 2019 9.460 9.491 9.453 9.453 88,140 -0.01(-0.08%)
May 22, 2019 9.468 9.476 9.460 9.460 56,444 +0.02(+0.16%)
May 21, 2019 9.491 9.491 9.437 9.445 53,516 +0.01(+0.08%)
May 20, 2019 9.460 9.507 9.437 9.437 116,973 -0.03(-0.33%)
May 17, 2019 9.499 9.527 9.453 9.468 130,057 -0.02(-0.25%)
May 16, 2019 9.600 9.631 9.491 9.491 125,018 -0.11(-1.13%)
May 15, 2019 9.608 9.631 9.561 9.600 127,508 +0.02(+0.16%)
May 14, 2019 9.577 9.631 9.577 9.585 37,209 +0.00(+0.01%)
May 13, 2019 9.600 9.656 9.546 9.584 109,320 -0.02(-0.25%)
May 10, 2019 9.600 9.653 9.561 9.608 55,830 -0.01(-0.16%)
May 09, 2019 9.638 9.646 9.623 9.623 27,860 -0.01(-0.07%)
May 08, 2019 9.561 9.646 9.561 9.630 30,900 +0.06(+0.64%)
May 07, 2019 9.577 9.623 9.561 9.569 51,958 -0.04(-0.46%)
May 06, 2019 9.484 9.615 9.484 9.613 63,238 +0.11(+1.12%)
May 03, 2019 9.484 9.553 9.476 9.507 86,027 +0.00(+0.00%)
May 02, 2019 9.561 9.577 9.491 9.507 69,226 -0.05(-0.57%)
May 01, 2019 9.507 9.600 9.491 9.561 81,139 +0.05(+0.57%)
Apr 30, 2019 9.484 9.507 9.476 9.507 53,702 +0.03(+0.33%)
Apr 29, 2019 9.437 9.499 9.437 9.476 46,617 +0.05(+0.58%)
Apr 26, 2019 9.468 9.468 9.422 9.422 55,672 -0.04(-0.43%)
Apr 25, 2019 9.522 9.522 9.437 9.462 66,549 -0.05(-0.51%)
Apr 24, 2019 9.491 9.520 9.455 9.511 54,283 +0.04(+0.45%)
Apr 23, 2019 9.460 9.484 9.453 9.468 30,334 +0.00(+0.00%)
Apr 22, 2019 9.515 9.522 9.453 9.468 55,792 -0.03(-0.33%)
Apr 18, 2019 9.522 9.530 9.460 9.499 51,667 -0.02(-0.24%)
Apr 17, 2019 9.577 9.592 9.515 9.522 40,523 -0.04(-0.40%)
Apr 16, 2019 9.538 9.638 9.538 9.561 60,557 +0.01(+0.08%)
Apr 15, 2019 9.546 9.646 9.546 9.553 56,793 +0.00(+0.00%)
Apr 12, 2019 9.600 9.615 9.522 9.553 64,068 -0.00(-0.01%)
Apr 11, 2019 9.600 9.600 9.530 9.554 41,103 +0.02(+0.25%)
Apr 10, 2019 9.484 9.546 9.468 9.530 65,737 +0.04(+0.41%)
Apr 09, 2019 9.468 9.514 9.443 9.491 63,750 +0.05(+0.49%)
Apr 08, 2019 9.406 9.445 9.391 9.445 42,296 +0.04(+0.41%)
Apr 05, 2019 9.421 9.444 9.375 9.406 62,258 +0.00(+0.04%)
Apr 04, 2019 9.383 9.421 9.344 9.402 48,244 +0.03(+0.37%)
Apr 03, 2019 9.552 9.552 9.367 9.367 316,621 -0.22(-2.25%)
Apr 02, 2019 9.576 9.630 9.414 9.583 189,836 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.