Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.290 +0.010 (+0.14%)
Streaming Delayed Price Updated: 1:57 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.833 3.857 3.825 3.849 148,376 +0.02(+0.43%)
May 28, 2009 3.829 3.869 3.829 3.833 164,764 +0.00(+0.11%)
May 27, 2009 3.837 3.865 3.820 3.829 165,678 -0.05(-1.37%)
May 26, 2009 3.869 3.898 3.857 3.882 155,437 -0.03(-0.83%)
May 22, 2009 3.918 3.959 3.902 3.914 163,786 -0.00(-0.10%)
May 21, 2009 3.910 3.976 3.882 3.918 158,605 +0.02(+0.52%)
May 20, 2009 3.906 3.918 3.857 3.898 177,805 +0.02(+0.63%)
May 19, 2009 3.914 3.914 3.837 3.874 151,943 -0.02(-0.63%)
May 18, 2009 3.874 3.914 3.838 3.898 216,152 +0.07(+1.81%)
May 15, 2009 3.812 3.849 3.804 3.829 139,252 +0.01(+0.21%)
May 14, 2009 3.857 3.882 3.816 3.820 128,531 -0.03(-0.87%)
May 13, 2009 3.878 3.918 3.820 3.854 156,292 -0.03(-0.71%)
May 12, 2009 3.910 3.918 3.858 3.882 139,088 -0.01(-0.21%)
May 11, 2009 3.857 3.931 3.845 3.890 212,474 -0.04(-1.04%)
May 08, 2009 3.833 4.012 3.833 3.931 291,549 +0.10(+2.67%)
May 07, 2009 3.935 3.935 3.808 3.829 244,280 -0.05(-1.26%)
May 06, 2009 3.878 3.935 3.841 3.878 255,113 -0.02(-0.63%)
May 05, 2009 4.045 4.049 3.902 3.902 237,300 -0.20(-4.88%)
May 04, 2009 3.987 4.298 3.980 4.102 392,641 +0.17(+4.25%)
May 01, 2009 3.943 3.971 3.869 3.935 105,002 +0.02(+0.42%)
Apr 30, 2009 3.841 3.939 3.841 3.918 82,316 +0.07(+1.80%)
Apr 29, 2009 3.910 3.947 3.816 3.849 116,167 -0.02(-0.53%)
Apr 28, 2009 3.796 3.886 3.776 3.869 83,866 +0.07(+1.72%)
Apr 27, 2009 3.776 3.865 3.776 3.804 101,457 -0.02(-0.43%)
Apr 24, 2009 3.857 3.910 3.820 3.820 102,631 -0.04(-0.95%)
Apr 23, 2009 3.833 3.876 3.812 3.857 180,076 +0.08(+2.16%)
Apr 22, 2009 3.788 3.829 3.776 3.776 135,249 +0.01(+0.33%)
Apr 21, 2009 3.755 3.792 3.723 3.763 255,772 -0.03(-0.86%)
Apr 20, 2009 3.792 3.816 3.743 3.796 230,761 +0.02(+0.54%)
Apr 17, 2009 3.772 3.816 3.735 3.776 148,359 +0.02(+0.54%)
Apr 16, 2009 3.751 3.767 3.710 3.755 148,565 +0.01(+0.33%)
Apr 15, 2009 3.686 3.743 3.686 3.743 74,686 +0.01(+0.33%)
Apr 14, 2009 3.674 3.747 3.674 3.731 51,182 +0.04(+0.99%)
Apr 13, 2009 3.641 3.739 3.641 3.694 118,790 +0.00(+0.00%)
Apr 09, 2009 3.682 3.735 3.682 3.694 139,740 +0.04(+1.00%)
Apr 08, 2009 3.649 3.735 3.571 3.657 208,755 -0.07(-1.97%)
Apr 07, 2009 3.665 3.776 3.665 3.731 184,956 +0.05(+1.44%)
Apr 06, 2009 3.665 3.694 3.657 3.678 123,421 -0.02(-0.44%)
Apr 03, 2009 3.710 3.747 3.674 3.694 156,292 -0.04(-1.09%)
Apr 02, 2009 3.616 3.833 3.616 3.735 268,713 +0.12(+3.39%)
Apr 01, 2009 3.543 3.702 3.543 3.612 216,982 +0.07(+1.96%)
Mar 31, 2009 3.527 3.567 3.498 3.543 194,210 +0.05(+1.52%)
Mar 30, 2009 3.478 3.518 3.439 3.490 141,960 +0.07(+2.03%)
Mar 26, 2009 3.359 3.580 3.359 3.420 211,911 +0.03(+0.96%)
Mar 25, 2009 3.396 3.425 3.351 3.388 174,228 +0.03(+0.97%)
Mar 24, 2009 3.388 3.457 3.339 3.355 191,079 -0.07(-2.03%)
Mar 23, 2009 3.376 3.425 3.327 3.425 179,811 +0.09(+2.69%)
Mar 20, 2009 3.355 3.388 3.331 3.335 109,767 -0.04(-1.09%)
Mar 19, 2009 3.449 3.457 3.331 3.371 232,169 -0.04(-1.20%)
Mar 18, 2009 3.388 3.415 3.355 3.412 148,952 +0.02(+0.72%)
Mar 17, 2009 3.388 3.400 3.347 3.388 79,682 +0.01(+0.24%)
Mar 16, 2009 3.351 3.396 3.323 3.380 78,305 +0.07(+2.22%)
Mar 13, 2009 3.371 3.371 3.286 3.306 0 -0.05(-1.46%)
Mar 12, 2009 3.306 3.371 3.306 3.355 303,240 +0.05(+1.61%)
Mar 11, 2009 3.359 3.384 3.286 3.302 687,422 -0.05(-1.46%)
Mar 10, 2009 3.359 3.371 3.290 3.351 199,962 +0.03(+0.98%)
Mar 09, 2009 3.331 3.445 3.306 3.318 290,520 -0.07(-2.05%)
Mar 06, 2009 3.449 3.469 3.318 3.388 0 +0.03(+0.97%)
Mar 05, 2009 3.384 3.469 3.331 3.355 414,980 -0.03(-0.84%)
Mar 04, 2009 3.355 3.457 3.355 3.384 266,684 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.