Northrop Grumman (NY: NOC )

406.21 USD +3.44 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 403.69 406.31 400.37 406.21 523,986 +3.44(+0.85%)
Oct 21, 2021 400.00 403.36 396.97 402.77 398,826 +1.89(+0.47%)
Oct 20, 2021 398.74 402.01 397.51 400.88 340,303 +1.58(+0.40%)
Oct 19, 2021 395.57 399.33 392.83 399.30 445,800 +5.41(+1.37%)
Oct 18, 2021 393.90 396.82 392.54 393.89 422,505 -1.47(-0.37%)
Oct 15, 2021 391.08 396.72 391.08 395.36 664,977 +5.42(+1.39%)
Oct 14, 2021 390.30 392.82 388.94 389.94 514,725 +1.24(+0.32%)
Oct 13, 2021 389.48 389.92 383.58 388.70 671,143 -1.37(-0.35%)
Oct 12, 2021 392.62 394.65 389.09 390.07 715,079 -3.09(-0.79%)
Oct 11, 2021 390.04 396.58 387.84 393.16 790,250 +3.44(+0.88%)
Oct 08, 2021 383.22 390.93 382.02 389.72 690,353 +7.02(+1.83%)
Oct 07, 2021 378.00 383.85 378.00 382.70 696,186 +5.38(+1.43%)
Oct 06, 2021 368.70 377.47 366.57 377.32 839,986 +7.44(+2.01%)
Oct 05, 2021 365.38 371.27 363.80 369.88 569,709 +4.21(+1.15%)
Oct 04, 2021 361.65 367.29 361.49 365.67 893,850 +4.75(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.