Northrop Grumman (NY: NOC )

477.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 289.11 289.11 289.11 556,600 +2.00(+0.70%)
Dec 30, 2020 286.02 289.90 285.88 287.11 556,600 +1.54(+0.54%)
Dec 29, 2020 289.19 289.40 283.82 285.57 552,774 -1.93(-0.67%)
Dec 28, 2020 285.12 289.10 283.98 287.50 636,498 +3.25(+1.14%)
Dec 24, 2020 285.19 285.66 281.72 284.25 350,558 -1.01(-0.35%)
Dec 23, 2020 283.01 287.33 282.32 285.26 829,513 +4.12(+1.46%)
Dec 22, 2020 282.20 282.56 279.62 281.14 1,016,860 -1.22(-0.43%)
Dec 21, 2020 283.71 284.55 277.76 282.36 1,506,138 -5.24(-1.82%)
Dec 18, 2020 285.20 289.34 283.88 287.60 2,807,205 +2.32(+0.81%)
Dec 17, 2020 286.79 291.26 284.32 285.28 1,365,699 -1.26(-0.44%)
Dec 16, 2020 285.03 288.50 283.98 286.54 1,049,031 +3.32(+1.17%)
Dec 15, 2020 283.06 285.26 282.50 283.22 951,436 +0.48(+0.17%)
Dec 14, 2020 286.51 287.85 282.73 282.73 738,126 -2.44(-0.86%)
Dec 11, 2020 282.81 285.78 279.94 285.17 906,645 +2.03(+0.72%)
Dec 10, 2020 286.62 290.03 282.62 283.14 1,229,112 -5.03(-1.75%)
Dec 09, 2020 286.66 289.10 284.70 288.17 769,890 +1.68(+0.59%)
Dec 08, 2020 285.35 292.83 285.01 286.49 805,364 +0.91(+0.32%)
Dec 07, 2020 291.08 291.22 283.01 285.58 954,350 -5.91(-2.03%)
Dec 04, 2020 288.45 291.93 287.59 291.49 837,186 +3.60(+1.25%)
Dec 03, 2020 283.84 289.14 283.42 287.89 1,045,653 +4.42(+1.56%)
Dec 02, 2020 285.68 286.24 282.49 283.46 811,033 -2.21(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.