Northrop Grumman (NY: NOC )

446.46 -8.41 (-1.85%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 372.38 378.58 372.38 374.79 877,130 +3.61(+0.97%)
Sep 27, 2019 381.17 382.90 368.81 371.18 1,119,600 -10.97(-2.87%)
Sep 26, 2019 376.21 383.89 373.68 382.15 1,260,976 +7.14(+1.90%)
Sep 25, 2019 371.03 375.37 369.13 375.01 1,353,083 +5.50(+1.49%)
Sep 24, 2019 371.47 374.52 366.55 369.51 1,135,357 +0.38(+0.10%)
Sep 23, 2019 368.17 372.28 365.80 369.13 984,837 +0.95(+0.26%)
Sep 20, 2019 376.57 377.68 368.11 368.18 3,501,200 -7.40(-1.97%)
Sep 19, 2019 376.88 380.46 374.53 375.58 1,029,423 -1.84(-0.49%)
Sep 18, 2019 376.40 378.69 371.04 377.42 1,207,688 +2.95(+0.79%)
Sep 17, 2019 371.44 376.99 367.83 374.47 1,152,406 +3.04(+0.82%)
Sep 16, 2019 368.50 372.80 365.01 371.43 988,681 +7.75(+2.13%)
Sep 13, 2019 366.70 367.50 363.21 363.68 704,400 -1.54(-0.42%)
Sep 12, 2019 361.72 365.76 357.76 365.22 776,451 +6.37(+1.78%)
Sep 11, 2019 355.17 359.66 353.92 358.85 1,149,953 +3.76(+1.06%)
Sep 10, 2019 352.60 355.18 341.24 355.09 1,534,881 -0.74(-0.21%)
Sep 09, 2019 367.57 368.05 354.99 355.83 1,272,570 -11.94(-3.25%)
Sep 06, 2019 369.59 371.58 366.94 367.77 536,400 -0.66(-0.18%)
Sep 05, 2019 375.00 375.00 366.96 368.43 698,451 -3.63(-0.98%)
Sep 04, 2019 368.64 372.13 366.86 372.06 626,414 +5.83(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.