Northrop Grumman (NY: NOC )

480.51 +3.15 (+0.66%)
Streaming Delayed Price Updated: 10:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 282.10 285.12 280.77 280.88 720,762 -4.85(-1.70%)
May 30, 2019 283.13 287.04 283.13 285.74 1,192,085 +3.50(+1.24%)
May 29, 2019 282.94 283.81 280.10 282.23 621,979 -2.05(-0.72%)
May 28, 2019 286.72 288.45 283.70 284.28 1,511,632 -3.54(-1.23%)
May 24, 2019 288.14 290.34 285.70 287.82 784,565 +0.90(+0.31%)
May 23, 2019 289.32 289.79 284.17 286.92 1,186,063 -5.11(-1.75%)
May 22, 2019 291.20 292.42 289.94 292.03 1,032,304 +0.36(+0.12%)
May 21, 2019 290.64 292.83 285.54 291.67 1,502,035 +1.53(+0.53%)
May 20, 2019 282.50 290.53 282.23 290.13 1,547,761 +7.28(+2.57%)
May 17, 2019 279.31 284.74 278.13 282.86 1,270,743 +1.83(+0.65%)
May 16, 2019 273.23 282.55 272.77 281.03 1,134,364 +9.43(+3.47%)
May 15, 2019 270.98 273.73 268.66 271.61 672,137 -1.06(-0.39%)
May 14, 2019 272.83 276.66 271.62 272.67 1,362,813 +0.15(+0.05%)
May 13, 2019 272.10 273.67 269.48 272.52 1,070,190 -4.91(-1.77%)
May 10, 2019 271.74 277.61 271.09 277.43 1,537,361 +5.35(+1.97%)
May 09, 2019 264.97 273.23 264.82 272.08 1,220,474 +4.09(+1.53%)
May 08, 2019 265.85 268.87 265.35 267.98 724,031 +2.01(+0.76%)
May 07, 2019 267.03 267.31 262.45 265.97 793,351 -2.73(-1.02%)
May 06, 2019 265.56 269.65 264.49 268.70 595,222 -0.65(-0.24%)
May 03, 2019 268.43 269.53 267.77 269.35 1,056,820 +1.95(+0.73%)
May 02, 2019 266.07 268.50 264.41 267.40 1,114,698 +0.57(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.