Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 293.08 296.21 291.53 292.15 1,212,609 +0.17(+0.06%)
Apr 27, 2018 302.10 302.43 291.05 291.98 1,625,184 -10.99(-3.63%)
Apr 26, 2018 303.91 308.34 297.33 302.97 1,507,019 +1.22(+0.40%)
Apr 25, 2018 305.72 309.05 288.50 301.75 2,364,386 -8.07(-2.61%)
Apr 24, 2018 324.89 326.00 301.79 309.82 2,077,749 -13.25(-4.10%)
Apr 23, 2018 323.57 325.56 320.32 323.07 977,009 +0.18(+0.06%)
Apr 20, 2018 326.12 326.12 321.72 322.89 720,166 -1.91(-0.59%)
Apr 19, 2018 324.58 326.48 323.13 324.79 746,106 +0.29(+0.09%)
Apr 18, 2018 323.98 326.09 321.24 324.50 690,387 +2.41(+0.75%)
Apr 17, 2018 320.11 322.97 317.47 322.09 1,372,657 +2.99(+0.94%)
Apr 16, 2018 320.38 321.14 318.15 319.10 927,485 +1.04(+0.33%)
Apr 13, 2018 320.76 321.13 316.35 318.06 796,560 -1.32(-0.41%)
Apr 12, 2018 316.64 320.75 316.47 319.38 767,953 +4.90(+1.56%)
Apr 11, 2018 313.57 318.69 313.03 314.48 875,998 -0.08(-0.03%)
Apr 10, 2018 319.62 320.15 311.96 314.56 1,143,876 -0.77(-0.24%)
Apr 09, 2018 320.79 322.05 314.52 315.33 1,060,066 -3.75(-1.17%)
Apr 06, 2018 323.60 326.23 317.04 319.08 1,189,884 -7.54(-2.31%)
Apr 05, 2018 322.06 327.39 319.83 326.62 1,171,136 +5.98(+1.86%)
Apr 04, 2018 308.62 320.75 306.64 320.64 1,046,093 +6.71(+2.14%)
Apr 03, 2018 314.20 315.38 309.04 313.92 1,128,369 +0.47(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.