Indicators

Northrop Grumman (NY: NOC )

462.58 +10.08 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	257.12	259.41	255.76	259.32	686,287	+2.79(+1.09%)
Sep 28, 2017	257.53	257.99	255.91	256.53	745,204	-2.00(-0.77%)
Sep 27, 2017	256.91	258.92	256.72	258.53	987,432	+1.89(+0.74%)
Sep 26, 2017	253.81	256.81	253.69	256.64	1,023,644	+3.04(+1.20%)
Sep 25, 2017	253.72	253.82	251.36	253.60	795,026	-0.16(-0.06%)
Sep 22, 2017	253.75	255.01	252.56	253.76	711,488	+1.02(+0.40%)
Sep 21, 2017	252.27	253.28	251.19	252.75	627,347	+0.34(+0.14%)
Sep 20, 2017	250.79	253.78	250.56	252.40	1,184,821	+1.54(+0.61%)
Sep 19, 2017	248.89	252.28	247.88	250.86	1,567,297	+2.13(+0.86%)
Sep 18, 2017	240.68	248.94	238.68	248.74	2,057,554	+8.06(+3.35%)
Sep 15, 2017	239.52	240.83	238.88	240.68	959,185	+1.21(+0.50%)
Sep 14, 2017	240.12	240.32	238.57	239.47	624,574	-0.91(-0.38%)
Sep 13, 2017	241.79	242.30	240.21	240.38	573,543	-2.04(-0.84%)
Sep 12, 2017	242.34	243.70	241.92	242.42	546,357	-0.31(-0.13%)
Sep 11, 2017	242.09	243.19	241.59	242.72	849,108	+1.67(+0.69%)
Sep 08, 2017	239.59	241.68	238.85	241.06	955,838	+1.42(+0.59%)
Sep 07, 2017	239.32	239.78	238.27	239.63	559,567	+0.54(+0.23%)
Sep 06, 2017	242.41	242.41	239.07	239.09	603,124	-2.52(-1.04%)
Sep 05, 2017	244.18	244.18	241.37	241.61	702,452	-0.69(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.