Northrop Grumman (NY: NOC )

357.84 USD +5.27 (+1.49%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 306.91 306.91 306.91 0 -1.38(-0.45%)
Dec 28, 2017 306.82 308.51 305.85 308.29 376,727 +2.13(+0.70%)
Dec 27, 2017 304.65 306.33 304.08 306.16 468,235 +2.32(+0.76%)
Dec 26, 2017 304.42 306.43 303.73 303.84 498,747 +0.06(+0.02%)
Dec 22, 2017 305.77 305.77 303.70 303.78 567,623 -0.71(-0.23%)
Dec 21, 2017 307.54 307.74 304.25 304.49 818,050 -2.13(-0.69%)
Dec 20, 2017 307.93 308.51 306.38 306.62 593,401 -0.50(-0.16%)
Dec 19, 2017 308.72 309.88 307.04 307.12 605,918 -1.28(-0.42%)
Dec 18, 2017 311.02 311.13 306.73 308.40 675,223 -2.07(-0.67%)
Dec 15, 2017 308.53 311.15 307.52 310.47 1,333,490 +3.56(+1.16%)
Dec 14, 2017 309.45 310.08 306.32 306.91 904,532 -1.55(-0.50%)
Dec 13, 2017 306.96 311.08 306.96 308.46 746,282 +1.18(+0.38%)
Dec 12, 2017 307.28 307.92 305.10 307.28 977,993 +2.72(+0.89%)
Dec 11, 2017 306.52 307.17 303.86 304.56 674,675 -1.11(-0.36%)
Dec 08, 2017 303.25 305.67 301.01 305.67 684,337 +2.99(+0.99%)
Dec 07, 2017 300.26 303.87 300.20 302.68 655,065 +2.48(+0.83%)
Dec 06, 2017 297.96 301.29 297.82 300.20 629,646 +2.45(+0.82%)
Dec 05, 2017 301.53 301.84 297.52 297.75 584,846 -2.81(-0.93%)
Dec 04, 2017 302.79 300.50 300.56 1,181,028 +0.93(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.