Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 140.01 140.82 139.17 139.17 1,360,495 -1.49(-1.06%)
Mar 30, 2015 139.33 141.42 139.02 140.65 1,205,548 +1.90(+1.37%)
Mar 27, 2015 137.59 139.09 137.38 138.75 1,661,502 +1.01(+0.73%)
Mar 26, 2015 136.66 138.27 135.84 137.74 1,339,756 +0.10(+0.07%)
Mar 25, 2015 140.44 140.65 137.63 137.64 1,376,340 -2.51(-1.79%)
Mar 24, 2015 140.12 141.09 139.38 140.14 1,102,845 -0.54(-0.39%)
Mar 23, 2015 140.94 141.79 140.58 140.69 1,355,950 +0.09(+0.06%)
Mar 20, 2015 140.71 141.87 140.13 140.60 5,082,109 +0.09(+0.06%)
Mar 19, 2015 140.72 141.63 139.82 140.52 1,410,834 -0.28(-0.20%)
Mar 18, 2015 138.88 141.24 137.91 140.79 1,875,265 +1.45(+1.04%)
Mar 17, 2015 138.40 139.59 138.40 139.34 1,300,089 -0.16(-0.11%)
Mar 16, 2015 136.78 139.62 136.78 139.50 1,534,311 +3.27(+2.40%)
Mar 13, 2015 137.81 139.03 135.15 136.23 1,809,818 -2.11(-1.53%)
Mar 12, 2015 136.83 138.37 136.83 138.34 1,721,711 +1.70(+1.25%)
Mar 11, 2015 137.52 138.11 136.57 136.63 1,469,802 -0.27(-0.20%)
Mar 10, 2015 138.35 138.79 136.90 136.90 1,576,588 -2.53(-1.82%)
Mar 09, 2015 138.22 140.02 138.11 139.44 1,464,960 +0.74(+0.54%)
Mar 06, 2015 140.33 140.33 138.00 138.69 2,060,544 -2.48(-1.76%)
Mar 05, 2015 141.59 142.34 140.79 141.17 1,242,136 -0.56(-0.40%)
Mar 04, 2015 141.18 141.97 140.45 141.74 1,418,961 +0.26(+0.18%)
Mar 03, 2015 143.39 144.00 140.71 141.48 2,534,459 -3.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.