Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 102.11 103.77 101.97 103.56 1,365,076 +1.15(+1.12%)
May 29, 2014 101.94 102.50 101.57 102.41 1,606,577 +0.54(+0.53%)
May 28, 2014 102.01 103.00 101.56 101.87 1,635,278 +0.08(+0.08%)
May 27, 2014 101.60 101.92 100.97 101.79 1,119,232 +0.13(+0.12%)
May 23, 2014 100.64 101.66 101.66 101.66 1,143,290 +1.20(+1.19%)
May 22, 2014 100.18 100.70 99.96 100.46 630,178 +0.29(+0.29%)
May 21, 2014 99.86 100.79 99.86 100.17 1,390,484 +0.49(+0.49%)
May 20, 2014 100.84 101.29 99.53 99.68 1,171,043 -1.69(-1.67%)
May 19, 2014 101.00 101.47 100.26 101.37 1,290,361 +0.68(+0.67%)
May 16, 2014 100.97 101.19 100.20 100.69 1,739,411 -0.26(-0.26%)
May 15, 2014 103.07 103.15 100.86 100.96 1,273,964 -2.16(-2.09%)
May 14, 2014 104.32 104.32 103.03 103.12 745,368 -1.13(-1.08%)
May 13, 2014 103.84 104.59 103.52 104.24 1,072,519 +0.53(+0.51%)
May 12, 2014 102.84 103.93 102.80 103.71 1,052,075 +1.17(+1.14%)
May 09, 2014 102.49 102.59 101.77 102.54 816,653 -0.14(-0.14%)
May 08, 2014 102.49 103.27 102.22 102.69 1,118,292 +0.26(+0.26%)
May 07, 2014 101.71 102.55 101.09 102.42 1,062,050 +1.10(+1.09%)
May 06, 2014 102.03 102.33 101.25 101.32 819,326 -1.13(-1.10%)
May 05, 2014 101.97 102.86 101.66 102.45 1,255,451 +0.19(+0.18%)
May 02, 2014 101.97 102.76 101.64 102.26 957,952 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.