Northrop Grumman (NY: NOC )

463.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 114.25 114.61 114.61 114.61 965,800 +0.68(+0.60%)
Dec 30, 2013 114.72 115.07 113.52 113.93 725,861 -0.77(-0.67%)
Dec 27, 2013 115.52 116.19 114.12 114.70 905,284 -0.62(-0.54%)
Dec 26, 2013 114.45 115.88 114.37 115.32 981,076 +1.10(+0.96%)
Dec 24, 2013 112.56 114.30 112.56 114.22 570,593 +1.69(+1.50%)
Dec 23, 2013 113.00 113.26 112.04 112.53 1,140,498 +0.27(+0.24%)
Dec 20, 2013 110.66 113.05 110.31 112.26 3,552,103 +1.71(+1.55%)
Dec 19, 2013 111.45 111.85 110.17 110.55 1,372,684 -0.93(-0.83%)
Dec 18, 2013 109.90 111.52 108.47 111.48 2,067,491 +1.91(+1.74%)
Dec 17, 2013 109.82 110.14 109.34 109.57 1,193,970 -0.09(-0.08%)
Dec 16, 2013 109.00 110.00 108.42 109.66 1,333,007 +0.74(+0.68%)
Dec 13, 2013 107.79 109.24 107.79 108.92 899,445 +0.89(+0.82%)
Dec 12, 2013 107.65 108.32 107.21 108.03 1,881,441 +0.51(+0.47%)
Dec 11, 2013 110.49 110.50 107.22 107.52 2,041,126 -2.61(-2.37%)
Dec 10, 2013 109.85 110.54 109.56 110.13 1,074,826 +0.19(+0.17%)
Dec 09, 2013 110.18 110.35 109.16 109.94 1,312,112 -0.32(-0.29%)
Dec 06, 2013 110.07 110.35 109.24 110.26 1,916,943 +0.72(+0.66%)
Dec 05, 2013 110.08 111.17 109.43 109.54 1,238,882 -0.95(-0.86%)
Dec 04, 2013 111.99 112.76 109.66 110.49 1,799,755 -2.03(-1.80%)
Dec 03, 2013 111.97 113.14 111.82 112.52 1,697,331 +0.70(+0.63%)
Dec 02, 2013 112.60 113.15 111.61 111.82 906,712 -0.86(-0.76%)
Nov 29, 2013 113.98 114.48 112.50 112.68 724,852 -1.27(-1.11%)
Nov 27, 2013 111.86 114.33 111.66 113.95 1,634,362 +1.98(+1.77%)
Nov 26, 2013 111.65 112.40 111.65 111.97 2,012,486 +0.32(+0.29%)
Nov 25, 2013 112.12 112.53 110.97 111.65 1,998,392 -0.36(-0.32%)
Nov 22, 2013 110.39 112.25 110.34 112.01 1,228,101 +1.24(+1.12%)
Nov 21, 2013 110.35 111.05 110.21 110.77 1,584,454 +0.99(+0.90%)
Nov 20, 2013 110.16 110.66 109.48 109.78 889,956 -0.47(-0.43%)
Nov 19, 2013 110.76 111.14 109.86 110.25 1,078,195 -0.33(-0.30%)
Nov 18, 2013 110.48 111.34 110.08 110.58 1,328,521 +1.05(+0.96%)
Nov 15, 2013 109.63 109.71 108.34 109.53 1,085,391 -0.57(-0.52%)
Nov 14, 2013 109.98 110.17 109.14 110.10 1,028,502 +0.79(+0.72%)
Nov 13, 2013 109.01 109.32 106.67 109.31 1,580,244 -0.04(-0.04%)
Nov 12, 2013 110.00 110.01 109.00 109.35 919,472 -0.82(-0.74%)
Nov 11, 2013 110.23 110.29 109.61 110.17 895,568 -0.56(-0.51%)
Nov 08, 2013 108.73 110.76 108.61 110.73 829,231 +2.06(+1.90%)
Nov 07, 2013 109.68 110.47 108.58 108.67 1,088,788 -0.95(-0.87%)
Nov 06, 2013 109.33 109.89 108.61 109.62 774,828 +0.50(+0.46%)
Nov 05, 2013 108.49 109.65 108.21 109.12 782,004 +0.47(+0.43%)
Nov 04, 2013 108.45 109.25 108.36 108.65 1,126,051 +0.53(+0.49%)
Nov 01, 2013 107.57 109.41 107.53 108.12 1,947,399 +0.61(+0.57%)
Oct 31, 2013 107.74 108.69 107.28 107.51 1,857,833 -0.09(-0.08%)
Oct 30, 2013 108.55 108.86 107.20 107.60 1,074,028 -0.71(-0.66%)
Oct 29, 2013 107.89 108.40 106.93 108.31 1,201,208 +0.45(+0.42%)
Oct 28, 2013 108.09 108.33 107.63 107.86 1,049,838 -0.51(-0.47%)
Oct 25, 2013 107.28 108.78 106.88 108.37 1,503,614 +0.89(+0.83%)
Oct 24, 2013 105.96 108.01 105.69 107.48 1,769,349 +1.92(+1.82%)
Oct 23, 2013 102.50 105.71 102.25 105.56 1,957,162 +4.10(+4.04%)
Oct 22, 2013 100.66 101.90 100.63 101.46 1,017,514 +1.26(+1.26%)
Oct 21, 2013 101.74 101.80 99.89 100.20 1,098,313 -1.39(-1.37%)
Oct 18, 2013 100.88 101.59 100.45 101.59 1,123,798 +0.86(+0.85%)
Oct 17, 2013 98.51 100.73 98.13 100.73 1,246,711 +2.05(+2.08%)
Oct 16, 2013 98.02 98.72 97.83 98.68 983,042 +1.33(+1.37%)
Oct 15, 2013 98.83 98.91 97.15 97.35 1,128,411 -1.46(-1.48%)
Oct 14, 2013 97.70 99.03 97.16 98.81 764,452 +0.45(+0.46%)
Oct 11, 2013 97.15 98.41 97.06 98.36 963,708 +1.26(+1.30%)
Oct 10, 2013 94.85 97.11 94.82 97.10 1,169,573 +3.00(+3.19%)
Oct 09, 2013 94.10 94.64 93.33 94.10 1,289,992 +0.01(+0.01%)
Oct 08, 2013 94.80 95.00 93.69 94.09 1,450,279 -0.89(-0.94%)
Oct 07, 2013 92.92 95.56 92.82 94.98 1,822,495 +1.66(+1.78%)
Oct 04, 2013 93.09 93.53 92.51 93.32 1,218,701 +0.24(+0.26%)
Oct 03, 2013 95.09 95.09 92.61 93.08 1,578,988 -2.10(-2.21%)
Oct 02, 2013 95.84 95.90 94.38 95.18 1,433,602 -0.96(-1.00%)
Oct 01, 2013 95.19 96.19 95.00 96.14 889,994 +0.88(+0.92%)
Sep 30, 2013 95.45 95.76 95.15 95.26 1,159,734 -0.99(-1.03%)
Sep 27, 2013 96.11 96.49 95.64 96.25 770,361 -0.12(-0.12%)
Sep 26, 2013 95.69 96.45 95.56 96.37 827,074 +0.64(+0.67%)
Sep 25, 2013 96.04 96.11 95.56 95.73 1,052,781 -0.22(-0.23%)
Sep 24, 2013 96.04 96.46 95.76 95.95 1,231,085 +0.09(+0.09%)
Sep 23, 2013 96.30 96.73 95.40 95.86 1,469,387 -0.44(-0.46%)
Sep 20, 2013 98.29 98.30 96.09 96.30 2,413,532 -1.75(-1.78%)
Sep 19, 2013 98.61 99.10 98.02 98.05 910,531 -0.54(-0.55%)
Sep 18, 2013 98.72 99.05 97.44 98.59 1,301,722 -0.16(-0.16%)
Sep 17, 2013 97.72 98.83 97.60 98.75 874,226 +0.96(+0.98%)
Sep 16, 2013 97.12 98.00 96.19 97.79 958,597 +1.60(+1.66%)
Sep 13, 2013 96.05 96.27 95.25 96.19 889,177 +0.45(+0.47%)
Sep 12, 2013 95.04 96.08 95.04 95.74 1,059,939 +0.63(+0.66%)
Sep 11, 2013 94.56 95.11 94.50 95.11 1,425,178 +0.66(+0.70%)
Sep 10, 2013 93.47 94.72 93.24 94.45 1,378,489 +0.94(+1.01%)
Sep 09, 2013 93.35 93.83 93.35 93.51 998,794 +0.39(+0.42%)
Sep 06, 2013 93.71 93.83 92.32 93.12 1,033,628 -0.44(-0.47%)
Sep 05, 2013 93.61 93.73 93.26 93.56 1,111,501 +0.00(+0.00%)
Sep 04, 2013 92.95 94.29 92.95 93.56 1,307,105 +0.42(+0.45%)
Sep 03, 2013 93.43 93.95 92.89 93.14 1,228,873 +0.87(+0.94%)
Aug 30, 2013 93.17 93.35 91.97 92.27 1,011,502 -0.79(-0.85%)
Aug 29, 2013 92.47 93.49 91.99 93.06 875,217 +0.11(+0.12%)
Aug 28, 2013 93.07 93.54 92.60 92.95 1,327,911 +0.02(+0.02%)
Aug 27, 2013 94.40 95.02 92.83 92.93 1,280,321 -1.62(-1.71%)
Aug 26, 2013 94.81 95.15 94.26 94.55 1,038,800 -0.02(-0.02%)
Aug 23, 2013 94.02 94.69 93.85 94.57 1,610,612 +0.54(+0.57%)
Aug 22, 2013 94.30 94.86 93.90 94.03 1,021,795 +0.03(+0.03%)
Aug 21, 2013 93.57 94.67 93.52 94.00 1,281,974 +0.26(+0.28%)
Aug 20, 2013 93.79 94.47 93.69 93.74 1,668,501 +0.00(+0.00%)
Aug 19, 2013 93.88 94.98 93.72 93.74 1,476,437 -0.28(-0.30%)
Aug 16, 2013 93.57 94.64 93.45 94.02 1,587,862 +0.23(+0.25%)
Aug 15, 2013 93.98 94.84 93.45 93.79 1,595,096 -1.08(-1.14%)
Aug 14, 2013 95.21 95.42 94.69 94.87 1,333,377 -0.39(-0.41%)
Aug 13, 2013 95.29 95.58 94.43 95.26 1,685,610 +0.33(+0.35%)
Aug 12, 2013 95.41 95.67 94.89 94.93 1,148,610 -0.56(-0.59%)
Aug 09, 2013 95.60 95.90 95.04 95.49 1,509,671 -0.12(-0.13%)
Aug 08, 2013 96.09 96.42 95.55 95.61 1,539,010 -0.22(-0.23%)
Aug 07, 2013 94.36 95.88 94.36 95.83 1,380,047 +0.95(+1.00%)
Aug 06, 2013 95.30 95.85 94.79 94.88 1,503,436 -0.54(-0.57%)
Aug 05, 2013 94.89 95.62 94.50 95.42 1,742,826 +0.53(+0.56%)
Aug 02, 2013 94.46 96.26 93.29 94.89 5,321,532 +1.80(+1.93%)
Aug 01, 2013 92.45 93.49 92.45 93.09 2,334,521 +1.03(+1.12%)
Jul 31, 2013 90.90 92.82 90.80 92.06 2,914,180 +1.12(+1.23%)
Jul 30, 2013 91.77 92.52 90.42 90.94 2,086,772 -0.45(-0.49%)
Jul 29, 2013 90.22 91.54 90.21 91.39 1,610,256 +0.83(+0.92%)
Jul 26, 2013 90.04 90.56 89.73 90.56 1,610,054 +0.15(+0.17%)
Jul 25, 2013 90.31 90.57 89.73 90.41 1,388,895 +0.11(+0.12%)
Jul 24, 2013 90.86 92.99 89.37 90.30 3,092,642 +1.54(+1.74%)
Jul 23, 2013 89.01 89.30 88.24 88.76 1,718,157 +0.32(+0.36%)
Jul 22, 2013 88.62 88.61 88.29 88.44 936,847 +0.08(+0.09%)
Jul 19, 2013 87.80 88.41 87.80 88.36 1,400,779 +0.24(+0.27%)
Jul 18, 2013 86.75 88.35 86.75 88.12 1,528,734 +0.55(+0.63%)
Jul 17, 2013 87.40 87.88 87.26 87.57 1,036,215 +0.36(+0.41%)
Jul 16, 2013 88.47 88.56 87.17 87.21 1,293,687 -1.05(-1.19%)
Jul 15, 2013 88.25 88.63 88.01 88.26 1,051,335 +0.24(+0.27%)
Jul 12, 2013 87.83 88.12 87.13 88.02 1,741,621 +0.27(+0.31%)
Jul 11, 2013 87.71 87.89 87.37 87.75 1,336,440 +0.85(+0.98%)
Jul 10, 2013 85.53 87.19 85.50 86.90 1,710,705 +1.37(+1.60%)
Jul 09, 2013 85.51 86.00 85.40 85.53 1,056,211 +0.44(+0.52%)
Jul 08, 2013 84.44 85.20 84.07 85.09 1,516,114 +1.14(+1.36%)
Jul 05, 2013 83.18 83.97 83.03 83.95 664,546 +1.02(+1.23%)
Jul 03, 2013 81.99 83.20 81.74 82.93 711,870 +0.76(+0.92%)
Jul 02, 2013 83.08 83.24 81.80 82.17 1,168,673 -1.18(-1.42%)
Jul 01, 2013 82.78 84.00 82.51 83.35 908,967 +0.55(+0.66%)
Jun 28, 2013 83.00 83.57 82.56 82.80 1,135,465 -0.41(-0.49%)
Jun 27, 2013 82.45 83.45 82.37 83.21 952,704 +1.37(+1.67%)
Jun 26, 2013 81.50 82.12 81.34 81.84 1,519,395 +1.13(+1.40%)
Jun 25, 2013 81.67 81.73 80.64 80.71 1,564,001 -0.36(-0.44%)
Jun 24, 2013 81.42 81.80 80.68 81.07 1,488,352 -0.78(-0.95%)
Jun 21, 2013 82.56 82.77 81.84 81.85 2,789,928 -0.12(-0.15%)
Jun 20, 2013 82.30 83.16 81.95 81.97 1,455,560 -1.01(-1.22%)
Jun 19, 2013 83.86 84.32 82.97 82.98 1,171,146 -0.95(-1.13%)
Jun 18, 2013 83.79 84.34 83.27 83.93 1,228,936 +0.26(+0.31%)
Jun 17, 2013 83.28 84.30 83.26 83.67 1,000,641 +0.79(+0.95%)
Jun 14, 2013 82.73 83.68 82.60 82.88 1,005,910 +0.02(+0.02%)
Jun 13, 2013 82.67 84.14 82.50 82.86 1,794,192 +0.25(+0.30%)
Jun 12, 2013 83.51 83.57 82.50 82.61 969,179 -0.36(-0.43%)
Jun 11, 2013 83.08 83.73 82.85 82.97 1,339,996 -0.78(-0.93%)
Jun 10, 2013 84.17 84.30 83.48 83.75 1,500,101 -0.13(-0.15%)
Jun 07, 2013 82.55 84.00 82.55 83.88 1,417,474 +1.63(+1.98%)
Jun 06, 2013 81.48 82.41 80.92 82.25 1,802,115 +0.80(+0.98%)
Jun 05, 2013 82.13 83.06 81.36 81.45 1,198,751 -0.97(-1.18%)
Jun 04, 2013 82.86 83.27 82.15 82.42 1,300,744 -0.62(-0.75%)
Jun 03, 2013 82.48 83.12 81.79 83.04 1,469,363 +0.65(+0.79%)
May 31, 2013 83.18 84.06 82.39 82.39 1,784,322 -1.10(-1.32%)
May 30, 2013 82.69 83.99 82.69 83.49 1,778,692 +1.62(+1.98%)
May 29, 2013 81.54 82.38 81.03 81.87 1,468,797 -0.23(-0.28%)
May 28, 2013 81.65 82.49 81.65 82.10 1,253,094 +0.84(+1.03%)
May 24, 2013 80.30 81.53 80.12 81.26 1,092,525 +0.62(+0.77%)
May 23, 2013 79.78 81.00 79.59 80.64 1,245,831 -0.22(-0.27%)
May 22, 2013 81.50 81.78 80.77 80.86 3,381,472 -0.60(-0.74%)
May 21, 2013 81.58 82.45 81.17 81.46 3,739,158 -0.15(-0.18%)
May 20, 2013 82.22 82.61 81.49 81.61 3,576,883 -0.58(-0.71%)
May 17, 2013 80.24 83.28 80.24 82.19 5,861,644 +3.17(+4.01%)
May 16, 2013 79.40 79.60 78.81 79.02 1,391,393 -0.41(-0.52%)
May 15, 2013 78.53 79.48 78.07 79.43 977,711 +1.87(+2.41%)
May 13, 2013 77.72 78.10 77.35 77.56 818,257 -0.37(-0.47%)
May 10, 2013 77.69 78.07 77.27 77.93 852,869 +0.27(+0.35%)
May 09, 2013 77.75 78.16 77.50 77.66 1,236,284 -0.14(-0.18%)
May 08, 2013 77.25 77.83 77.08 77.80 1,028,007 +0.59(+0.76%)
May 07, 2013 77.03 77.31 76.91 77.21 1,652,089 +0.15(+0.19%)
May 06, 2013 77.02 77.79 76.93 77.06 1,670,660 +0.22(+0.29%)
May 03, 2013 76.69 77.00 76.31 76.84 1,426,353 +0.53(+0.69%)
May 02, 2013 75.65 76.55 75.46 76.31 1,549,762 +0.66(+0.87%)
May 01, 2013 75.45 76.48 75.32 75.65 1,853,288 -0.09(-0.12%)
Apr 30, 2013 74.85 75.78 74.84 75.74 1,762,145 +0.78(+1.04%)
Apr 29, 2013 74.48 74.98 74.04 74.96 1,178,436 +0.72(+0.97%)
Apr 26, 2013 74.56 74.78 74.19 74.24 1,283,926 -0.25(-0.34%)
Apr 25, 2013 73.82 74.97 72.86 74.49 2,153,858 +0.72(+0.98%)
Apr 24, 2013 71.83 73.86 71.08 73.77 2,780,580 +2.28(+3.19%)
Apr 23, 2013 71.17 71.80 70.66 71.49 1,085,687 +0.71(+1.00%)
Apr 22, 2013 70.98 71.13 70.30 70.78 1,032,735 -0.20(-0.28%)
Apr 19, 2013 69.94 71.04 69.92 70.98 2,181,209 +1.11(+1.59%)
Apr 18, 2013 70.12 70.20 69.23 69.87 1,559,757 -0.25(-0.36%)
Apr 17, 2013 70.93 71.12 69.54 70.12 2,427,718 -1.17(-1.64%)
Apr 16, 2013 71.32 71.61 70.74 71.29 1,217,635 +0.46(+0.65%)
Apr 15, 2013 71.85 71.86 70.53 70.83 1,659,803 -1.28(-1.78%)
Apr 12, 2013 72.03 72.18 71.49 72.11 1,038,664 -0.34(-0.47%)
Apr 11, 2013 72.04 72.67 71.90 72.45 1,641,073 +0.68(+0.95%)
Apr 10, 2013 71.75 72.27 71.65 71.77 2,016,663 +0.21(+0.29%)
Apr 09, 2013 71.86 71.89 71.27 71.56 1,404,526 -0.16(-0.22%)
Apr 08, 2013 71.75 71.88 71.18 71.72 1,583,850 +0.16(+0.22%)
Apr 05, 2013 70.43 71.77 70.33 71.56 3,383,312 +0.49(+0.69%)
Apr 04, 2013 70.29 71.17 70.13 71.07 2,528,172 +0.89(+1.27%)
Apr 03, 2013 69.51 70.54 69.41 70.18 2,386,126 +0.78(+1.12%)
Apr 02, 2013 70.19 70.21 69.13 69.40 1,286,987 -0.50(-0.72%)
Apr 01, 2013 70.10 70.53 69.59 69.90 2,065,980 -0.25(-0.36%)
Mar 28, 2013 69.87 70.21 69.46 70.15 1,695,899 +0.25(+0.36%)
Mar 27, 2013 68.94 70.00 68.54 69.90 2,038,804 +0.61(+0.88%)
Mar 26, 2013 68.28 69.36 68.28 69.29 1,844,801 +1.38(+2.03%)
Mar 25, 2013 68.28 68.53 67.77 67.91 1,321,576 -0.14(-0.21%)
Mar 22, 2013 68.14 68.44 67.85 68.05 825,651 +0.05(+0.07%)
Mar 21, 2013 68.27 68.75 67.73 68.00 995,701 -0.64(-0.93%)
Mar 20, 2013 68.75 68.99 68.51 68.64 1,184,503 +0.20(+0.29%)
Mar 19, 2013 68.65 68.72 67.95 68.44 1,249,322 +0.01(+0.01%)
Mar 18, 2013 68.22 68.97 68.15 68.43 1,706,222 -0.37(-0.54%)
Mar 15, 2013 67.32 68.83 67.23 68.80 4,387,289 +1.26(+1.87%)
Mar 14, 2013 67.35 67.74 67.09 67.54 1,557,848 +0.36(+0.54%)
Mar 13, 2013 66.29 67.42 66.18 67.18 1,939,651 +0.95(+1.43%)
Mar 12, 2013 66.16 66.41 65.95 66.23 1,070,791 +0.11(+0.17%)
Mar 11, 2013 65.95 66.26 65.90 66.12 2,001,920 +0.16(+0.24%)
Mar 08, 2013 65.50 66.02 65.50 65.96 1,764,049 +0.69(+1.06%)
Mar 07, 2013 65.13 65.70 65.02 65.27 1,818,620 +0.31(+0.48%)
Mar 06, 2013 64.96 65.32 64.64 64.96 2,133,302 +0.05(+0.08%)
Mar 05, 2013 64.71 65.23 64.50 64.91 1,965,010 +0.53(+0.82%)
Mar 04, 2013 65.29 65.41 64.20 64.38 1,998,868 -1.14(-1.74%)
Mar 01, 2013 65.39 65.88 64.67 65.52 2,171,045 -0.16(-0.24%)
Feb 28, 2013 65.94 66.12 65.68 65.68 2,081,788 -0.29(-0.44%)
Feb 27, 2013 64.93 66.31 64.82 65.97 1,713,548 +0.91(+1.40%)
Feb 26, 2013 65.06 65.20 64.45 65.06 1,326,055 +0.31(+0.48%)
Feb 25, 2013 66.21 66.67 64.75 64.75 1,536,896 -1.22(-1.85%)
Feb 22, 2013 65.46 66.33 65.44 65.97 1,504,097 +0.60(+0.92%)
Feb 21, 2013 65.96 65.96 65.13 65.37 1,437,988 -0.67(-1.01%)
Feb 20, 2013 66.14 66.95 66.01 66.04 1,705,482 -0.16(-0.24%)
Feb 19, 2013 65.75 66.29 65.65 66.20 1,951,429 +0.57(+0.87%)
Feb 15, 2013 65.50 65.74 65.40 65.63 1,639,957 -0.17(-0.26%)
Feb 14, 2013 65.42 66.24 65.27 65.80 1,840,019 +0.04(+0.06%)
Feb 13, 2013 66.46 66.75 65.54 65.76 1,460,981 -0.58(-0.87%)
Feb 12, 2013 66.34 66.56 65.91 66.34 993,566 +0.22(+0.33%)
Feb 11, 2013 65.96 66.25 65.78 66.12 1,446,674 +0.03(+0.05%)
Feb 08, 2013 65.62 66.14 65.62 66.09 1,582,785 +0.40(+0.61%)
Feb 07, 2013 65.27 65.86 65.13 65.69 2,631,310 +0.49(+0.75%)
Feb 06, 2013 64.77 65.31 64.66 65.20 2,688,088 +0.82(+1.27%)
Feb 04, 2013 64.68 65.21 64.35 64.38 1,820,848 -0.75(-1.15%)
Feb 01, 2013 65.28 65.53 64.80 65.13 2,727,176 +0.09(+0.14%)
Jan 31, 2013 66.00 66.14 64.95 65.04 3,073,608 -1.30(-1.96%)
Jan 30, 2013 66.53 67.25 66.12 66.34 2,919,853 -0.43(-0.64%)
Jan 29, 2013 66.68 67.28 66.29 66.77 2,858,606 +0.20(+0.30%)
Jan 28, 2013 67.89 67.89 66.26 66.57 2,469,167 -1.17(-1.73%)
Jan 25, 2013 68.35 68.35 67.60 67.74 1,735,961 -0.49(-0.72%)
Jan 24, 2013 68.79 68.90 68.09 68.23 1,862,414 -0.48(-0.70%)
Jan 23, 2013 67.43 68.87 67.00 68.71 2,218,161 +0.36(+0.53%)
Jan 22, 2013 67.46 68.59 67.35 68.35 2,044,640 +0.86(+1.27%)
Jan 18, 2013 67.39 67.61 66.77 67.49 1,868,278 +0.35(+0.52%)
Jan 17, 2013 66.95 67.52 66.76 67.14 2,153,466 +0.29(+0.43%)
Jan 16, 2013 67.07 67.15 66.60 66.85 1,748,668 -0.63(-0.93%)
Jan 15, 2013 66.83 67.65 66.81 67.48 1,756,437 +0.26(+0.39%)
Jan 14, 2013 67.10 67.62 66.80 67.22 1,251,004 +0.15(+0.22%)
Jan 11, 2013 67.43 67.60 66.85 67.07 2,112,351 -0.33(-0.49%)
Jan 10, 2013 67.39 67.64 67.14 67.40 1,842,699 +0.36(+0.54%)
Jan 09, 2013 67.41 67.80 67.01 67.04 1,897,216 -0.30(-0.45%)
Jan 08, 2013 68.02 68.64 66.99 67.34 1,739,311 -1.33(-1.94%)
Jan 07, 2013 69.09 69.61 68.04 68.67 1,546,919 -0.09(-0.13%)
Jan 04, 2013 68.23 68.79 67.78 68.76 1,292,799 +0.82(+1.21%)
Jan 03, 2013 68.33 68.71 67.84 67.94 1,855,338 -0.23(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.