Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 53.79 54.15 53.28 53.97 1,363,566 -0.03(-0.06%)
Sep 27, 2012 54.08 54.19 53.60 54.01 1,160,391 +0.23(+0.42%)
Sep 26, 2012 53.49 54.02 53.48 53.78 1,773,923 +0.32(+0.61%)
Sep 25, 2012 54.23 54.27 53.35 53.45 1,897,644 -0.63(-1.16%)
Sep 24, 2012 54.03 54.28 53.42 54.08 1,701,965 -0.27(-0.49%)
Sep 21, 2012 54.36 54.65 54.27 54.35 2,676,817 -0.04(-0.07%)
Sep 20, 2012 54.17 54.44 53.84 54.39 1,790,905 +0.03(+0.06%)
Sep 19, 2012 54.35 54.49 53.74 54.36 2,370,754 +0.01(+0.01%)
Sep 18, 2012 53.94 54.35 53.67 54.35 1,987,656 +0.33(+0.62%)
Sep 17, 2012 53.75 54.19 53.63 54.01 2,285,434 +0.12(+0.23%)
Sep 14, 2012 54.36 54.62 53.54 53.89 2,932,762 -0.55(-1.01%)
Sep 13, 2012 54.25 54.67 53.18 54.45 3,760,356 -0.75(-1.35%)
Sep 12, 2012 55.06 55.47 54.90 55.19 1,624,228 +0.41(+0.76%)
Sep 11, 2012 54.57 54.87 54.39 54.78 1,353,230 +0.30(+0.55%)
Sep 10, 2012 54.76 54.77 54.33 54.48 1,903,127 -0.26(-0.47%)
Sep 07, 2012 55.01 55.06 54.54 54.74 1,594,333 -0.26(-0.47%)
Sep 06, 2012 54.49 55.35 54.42 55.00 1,968,363 +0.95(+1.76%)
Sep 05, 2012 54.20 54.47 53.77 54.05 2,031,833 -0.19(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.