Northrop Grumman (NY: NOC )

477.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 54.40 54.81 54.05 54.35 1,305,522 +0.27(+0.50%)
Aug 30, 2012 54.40 54.57 54.05 54.08 1,529,383 -0.56(-1.03%)
Aug 29, 2012 54.58 54.84 54.44 54.64 1,743,067 +0.11(+0.21%)
Aug 27, 2012 54.88 55.06 54.49 54.53 1,623,287 -0.24(-0.43%)
Aug 24, 2012 54.29 54.84 54.13 54.76 2,164,636 +0.39(+0.72%)
Aug 23, 2012 54.78 54.97 54.16 54.37 2,802,593 -0.71(-1.28%)
Aug 22, 2012 55.86 56.01 54.94 55.08 2,694,614 -0.95(-1.70%)
Aug 21, 2012 56.30 56.58 55.92 56.03 2,401,561 -0.19(-0.33%)
Aug 20, 2012 55.92 56.32 55.84 56.22 1,815,250 +0.35(+0.62%)
Aug 17, 2012 55.55 55.91 55.38 55.87 1,527,125 +0.43(+0.77%)
Aug 16, 2012 55.03 55.52 55.00 55.44 1,281,710 +0.41(+0.75%)
Aug 15, 2012 54.84 55.17 54.68 55.03 1,101,589 -0.06(-0.12%)
Aug 14, 2012 55.62 55.63 54.99 55.09 1,053,755 -0.25(-0.45%)
Aug 13, 2012 55.07 55.42 54.59 55.34 1,746,939 +0.14(+0.25%)
Aug 10, 2012 54.95 55.24 54.76 55.21 1,207,401 +0.08(+0.15%)
Aug 09, 2012 54.48 55.25 54.41 55.13 2,154,846 +0.44(+0.81%)
Aug 08, 2012 53.99 54.82 53.80 54.68 2,231,527 +0.52(+0.97%)
Aug 07, 2012 53.73 54.26 53.56 54.16 1,685,269 +0.72(+1.34%)
Aug 06, 2012 53.75 53.78 53.27 53.44 1,560,109 -0.05(-0.09%)
Aug 03, 2012 53.81 53.87 53.43 53.49 1,831,142 +0.61(+1.16%)
Aug 02, 2012 52.89 53.15 52.17 52.88 1,878,216 -0.19(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.