Northrop Grumman (NY: NOC )

477.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 46.35 47.09 46.04 46.46 3,136,081 +0.13(+0.29%)
Feb 25, 2011 46.83 47.10 46.21 46.33 2,638,191 -0.36(-0.76%)
Feb 24, 2011 46.28 47.14 45.75 46.69 3,488,064 +0.38(+0.83%)
Feb 23, 2011 46.72 47.11 45.90 46.30 3,404,473 -0.44(-0.95%)
Feb 22, 2011 47.42 47.50 46.45 46.75 2,273,817 -1.07(-2.24%)
Feb 18, 2011 47.67 48.05 47.58 47.82 2,121,119 +0.15(+0.30%)
Feb 17, 2011 47.24 48.14 47.11 47.67 1,869,903 +0.25(+0.53%)
Feb 16, 2011 47.96 48.12 46.57 47.42 3,717,264 -0.42(-0.87%)
Feb 15, 2011 47.21 47.96 47.15 47.84 2,435,153 +0.30(+0.64%)
Feb 14, 2011 48.72 48.90 47.44 47.53 3,982,314 -1.25(-2.57%)
Feb 11, 2011 49.09 49.24 48.71 48.79 2,355,923 -0.37(-0.75%)
Feb 10, 2011 49.35 49.60 48.74 49.15 2,199,487 -0.57(-1.15%)
Feb 09, 2011 49.76 50.16 48.84 49.73 2,860,280 +0.54(+1.10%)
Feb 08, 2011 48.67 49.22 48.39 49.19 1,719,292 +0.51(+1.05%)
Feb 07, 2011 48.28 48.88 48.21 48.68 1,888,025 +0.54(+1.12%)
Feb 04, 2011 48.23 48.26 47.87 48.14 1,312,206 -0.15(-0.32%)
Feb 03, 2011 48.28 48.43 47.85 48.29 1,307,866 -0.06(-0.13%)
Feb 02, 2011 48.50 48.68 48.21 48.35 1,562,244 -0.27(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.