Northrop Grumman (NY: NOC )

442.98 -5.52 (-1.23%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 60.63 61.74 60.06 60.63 7,700 +0.43(+0.71%)
Sep 29, 2010 60.17 60.66 59.88 60.20 2,573,354 -0.32(-0.53%)
Sep 28, 2010 60.34 60.63 59.57 60.52 2,281,790 +0.25(+0.41%)
Sep 27, 2010 60.29 60.61 60.20 60.27 2,774,443 -0.06(-0.10%)
Sep 24, 2010 59.79 60.61 59.60 60.33 2,221,031 +1.28(+2.17%)
Sep 23, 2010 59.05 59.81 58.60 59.05 1,847,513 -0.02(-0.03%)
Sep 22, 2010 59.60 60.15 59.06 59.07 1,457,820 -0.51(-0.86%)
Sep 21, 2010 59.60 60.07 59.39 59.58 1,717,535 -0.17(-0.28%)
Sep 20, 2010 59.06 59.94 58.73 59.75 1,941,241 +0.84(+1.43%)
Sep 17, 2010 58.91 59.27 58.00 58.91 2,728,983 +0.92(+1.59%)
Sep 15, 2010 58.19 58.58 57.80 57.99 2,025,903 -0.35(-0.60%)
Sep 14, 2010 58.81 58.81 58.20 58.34 1,501,945 -0.47(-0.80%)
Sep 13, 2010 59.61 59.97 58.69 58.81 2,153,706 +0.08(+0.14%)
Sep 10, 2010 57.25 58.89 57.23 58.73 2,490,520 +1.64(+2.87%)
Sep 09, 2010 57.66 57.67 56.76 57.09 1,792,588 +0.24(+0.42%)
Sep 08, 2010 56.42 57.03 56.42 56.85 1,796,012 +0.31(+0.55%)
Sep 07, 2010 57.24 57.41 56.52 56.54 321 -1.28(-2.21%)
Sep 03, 2010 58.17 58.48 57.31 57.82 2,039,069 +0.15(+0.26%)
Sep 02, 2010 57.67 57.68 56.65 57.67 2,333,161 +1.10(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.