Northrop Grumman (NY: NOC )

480.51 +3.15 (+0.66%)
Streaming Delayed Price Updated: 10:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 37.73 37.97 37.01 37.06 33,529 -0.67(-1.79%)
Jun 29, 2010 39.21 39.38 37.58 37.73 5,248,905 -2.16(-5.41%)
Jun 25, 2010 39.89 40.20 39.52 39.89 3,695,422 -0.19(-0.48%)
Jun 24, 2010 40.66 40.88 39.96 40.08 3,003,623 -0.71(-1.75%)
Jun 23, 2010 40.92 41.20 40.47 40.80 2,354,195 -0.22(-0.53%)
Jun 22, 2010 41.58 41.98 40.92 41.01 2,735,431 -0.67(-1.62%)
Jun 21, 2010 42.85 42.93 41.52 41.69 2,913,982 -0.57(-1.35%)
Jun 18, 2010 42.26 42.31 41.82 42.26 2,966,317 +0.39(+0.94%)
Jun 17, 2010 41.88 42.12 41.39 41.86 2,582,837 +0.29(+0.69%)
Jun 16, 2010 41.12 41.71 41.07 41.58 3,255,627 +0.39(+0.96%)
Jun 15, 2010 40.79 41.26 40.67 41.18 293 +0.52(+1.27%)
Jun 14, 2010 40.96 41.33 40.58 40.67 2,771,305 +0.03(+0.08%)
Jun 11, 2010 39.77 40.67 39.56 40.63 2,381,376 +0.44(+1.08%)
Jun 10, 2010 39.76 40.28 39.64 40.20 2,264,389 +1.01(+2.59%)
Jun 09, 2010 39.23 39.95 39.02 39.18 2,759,223 +0.12(+0.31%)
Jun 08, 2010 38.62 39.11 38.34 39.06 3,044,338 +0.20(+0.51%)
Jun 07, 2010 39.73 39.73 38.84 38.86 3,384,022 -0.78(-1.97%)
Jun 04, 2010 39.64 40.78 39.51 39.64 2,783,615 -1.83(-4.41%)
Jun 03, 2010 41.56 42.18 41.30 41.48 2,724,000 +0.07(+0.18%)
Jun 02, 2010 40.77 41.43 40.61 41.40 16,673 +0.87(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.