Indicators

Northrop Grumman (NY: NOC )

452.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	41.18	41.78	41.03	41.18	3,089,985	-0.37(-0.88%)
May 27, 2010	41.57	41.57	40.99	41.55	3,292,088	+0.90(+2.21%)
May 26, 2010	41.41	41.66	40.59	40.65	148	-0.42(-1.02%)
May 25, 2010	39.78	41.20	39.65	41.07	5,990,800	+0.37(+0.91%)
May 24, 2010	41.07	41.53	40.65	40.70	3,139,458	-0.59(-1.44%)
May 21, 2010	39.87	41.32	39.55	41.29	4,491,342	+0.75(+1.85%)
May 20, 2010	40.54	41.31	40.30	40.54	297	-1.52(-3.61%)
May 19, 2010	42.21	42.53	41.46	42.06	2,914,250	-0.39(-0.92%)
May 18, 2010	43.34	43.62	42.45	42.45	148	-0.55(-1.29%)
May 17, 2010	42.70	43.29	42.13	43.01	2,205,988	+0.26(+0.60%)
May 14, 2010	42.75	43.76	42.41	42.75	2,151,539	-1.14(-2.60%)
May 13, 2010	44.24	44.54	43.76	43.89	1,343,307	-0.52(-1.17%)
May 12, 2010	43.83	44.50	43.79	44.41	1,612,588	+0.58(+1.33%)
May 11, 2010	44.01	44.38	43.70	43.83	2,795,263	+0.01(+0.02%)
May 10, 2010	43.19	43.84	43.17	43.82	4,208,623	+1.38(+3.24%)
May 07, 2010	43.46	43.69	42.11	42.45	4,140,868	+0.57(+1.37%)
May 06, 2010	44.99	45.07	40.76	41.87	3,779,076	-3.22(-7.13%)
May 05, 2010	45.10	45.30	44.83	45.09	2,320,367	+0.06(+0.14%)
May 04, 2010	46.26	46.26	44.73	45.03	3,181,149	-1.74(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.