Northrop Grumman (NY: NOC )

477.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 44.17 44.50 44.03 44.29 2,915,674 -0.10(-0.23%)
Mar 30, 2010 44.55 44.55 44.14 44.39 2,112,125 -0.04(-0.09%)
Mar 29, 2010 44.39 44.62 44.26 44.43 2,989,460 +0.17(+0.38%)
Mar 26, 2010 43.92 44.36 43.92 44.26 2,603,926 +0.37(+0.85%)
Mar 25, 2010 44.19 44.31 43.86 43.89 2,322,644 +0.03(+0.06%)
Mar 24, 2010 44.00 44.14 43.72 43.86 2,503,392 -0.17(-0.38%)
Mar 23, 2010 43.94 44.12 43.79 44.03 3,173,342 +0.12(+0.28%)
Mar 22, 2010 44.08 44.15 43.77 43.91 3,184,329 -0.36(-0.81%)
Mar 19, 2010 44.03 44.32 43.84 44.27 6,428,424 +0.33(+0.75%)
Mar 18, 2010 43.92 43.97 43.72 43.94 2,216,868 +0.10(+0.23%)
Mar 17, 2010 43.82 44.13 43.61 43.84 2,201,385 +0.18(+0.42%)
Mar 16, 2010 43.52 43.83 43.42 43.65 2,305,525 +0.22(+0.50%)
Mar 15, 2010 43.22 43.48 43.09 43.44 2,575,042 +0.21(+0.48%)
Mar 12, 2010 43.72 43.88 43.13 43.23 2,771,606 -0.51(-1.16%)
Mar 11, 2010 43.60 43.77 43.14 43.74 1,928,197 +0.14(+0.31%)
Mar 10, 2010 43.13 43.71 43.08 43.60 2,099,489 +0.37(+0.86%)
Mar 09, 2010 43.20 43.58 43.02 43.23 2,711,303 -0.11(-0.25%)
Mar 08, 2010 43.34 43.53 43.06 43.34 1,884,064 -0.04(-0.09%)
Mar 05, 2010 42.84 43.47 42.81 43.38 2,040,595 +0.77(+1.81%)
Mar 04, 2010 42.09 42.76 41.93 42.61 5,067,105 +0.51(+1.22%)
Mar 03, 2010 42.51 42.57 41.84 42.09 3,690,817 -0.40(-0.94%)
Mar 02, 2010 42.53 43.00 42.42 42.49 3,142,828 -0.07(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.