Indicators

Northrop Grumman (NY: NOC )

470.98 +8.40 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	25.95	25.95	25.03	25.06	0	-1.38(-5.23%)
Feb 26, 2009	27.69	27.69	26.36	26.44	4,995,521	-1.05(-3.83%)
Feb 25, 2009	28.82	28.82	27.30	27.49	7,189,219	-1.40(-4.85%)
Feb 24, 2009	28.53	29.34	28.20	28.90	5,512,956	+0.53(+1.87%)
Feb 23, 2009	29.81	29.85	28.34	28.37	4,448,648	-1.44(-4.82%)
Feb 20, 2009	30.33	30.71	29.43	29.80	0	-0.69(-2.27%)
Feb 19, 2009	30.69	31.12	30.34	30.49	4,154,071	-0.02(-0.07%)
Feb 18, 2009	30.30	30.98	30.19	30.51	3,524,949	+0.34(+1.11%)
Feb 17, 2009	30.85	30.99	29.89	30.18	4,342,941	-1.48(-4.66%)
Feb 13, 2009	31.07	32.04	31.07	31.65	3,130,513	+0.56(+1.79%)
Feb 12, 2009	30.43	31.24	29.60	31.10	5,214,650	+0.87(+2.89%)
Feb 11, 2009	29.85	30.65	29.81	30.22	3,860,317	+0.35(+1.17%)
Feb 10, 2009	30.72	31.12	29.59	29.87	4,217,428	-1.25(-4.01%)
Feb 09, 2009	31.44	31.45	30.70	31.12	4,688,046	+0.15(+0.48%)
Feb 06, 2009	32.14	32.70	30.79	30.97	6,293,767	-1.17(-3.63%)
Feb 05, 2009	32.05	32.50	31.81	32.14	4,977,935	+0.01(+0.02%)
Feb 04, 2009	31.57	32.69	31.57	32.14	3,226,501	-0.45(-1.38%)
Feb 03, 2009	31.74	32.99	31.24	32.58	4,988,624	+1.32(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.