Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 38.27 37.46 37.46 37.46 1,421,109 -0.66(-1.72%)
Dec 30, 2009 37.92 38.35 37.90 38.12 1,171,477 -0.01(-0.02%)
Dec 29, 2009 38.23 38.44 38.07 38.13 1,560,026 +0.01(+0.02%)
Dec 28, 2009 37.53 38.12 37.53 38.12 2,140,552 +0.53(+1.41%)
Dec 24, 2009 37.51 37.76 37.51 37.59 347,478 +0.11(+0.30%)
Dec 23, 2009 37.64 37.78 37.37 37.47 1,811,494 -0.16(-0.43%)
Dec 22, 2009 37.91 38.09 37.56 37.64 1,672,148 -0.07(-0.18%)
Dec 21, 2009 37.55 37.99 37.55 37.70 1,883,424 +0.33(+0.88%)
Dec 18, 2009 37.46 37.62 37.13 37.37 4,708,434 +0.21(+0.56%)
Dec 17, 2009 37.21 37.37 37.02 37.17 3,130,816 -0.30(-0.79%)
Dec 16, 2009 37.49 37.68 37.23 37.46 2,729,007 +0.03(+0.07%)
Dec 15, 2009 37.98 37.98 37.31 37.43 2,499,046 -0.55(-1.45%)
Dec 14, 2009 37.22 38.22 37.22 37.98 3,500,600 +0.99(+2.66%)
Dec 11, 2009 36.94 37.27 36.90 37.00 2,834,355 +0.25(+0.68%)
Dec 10, 2009 36.58 36.92 36.56 36.75 2,597,004 +0.26(+0.72%)
Dec 09, 2009 36.83 37.06 36.15 36.49 3,193,442 -0.41(-1.11%)
Dec 08, 2009 37.37 37.51 36.75 36.90 3,461,482 -0.73(-1.94%)
Dec 07, 2009 37.40 37.82 37.40 37.63 2,312,168 +0.14(+0.38%)
Dec 04, 2009 37.29 38.02 37.04 37.49 6,269,229 +0.66(+1.78%)
Dec 03, 2009 37.23 37.51 36.81 36.83 3,024,456 -0.24(-0.65%)
Dec 02, 2009 36.87 37.56 36.87 37.07 3,070,395 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.