Northrop Grumman (NY: NOC )

477.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 52.47 53.12 52.32 52.88 3,492,691 +0.86(+1.65%)
Aug 30, 2007 51.27 52.41 50.64 52.02 1,720,327 +0.42(+0.82%)
Aug 29, 2007 51.36 51.66 51.09 51.60 2,446,598 +0.64(+1.25%)
Aug 28, 2007 52.45 52.49 50.87 50.96 2,569,756 -1.73(-3.28%)
Aug 27, 2007 52.58 53.14 52.51 52.69 1,568,266 +0.04(+0.08%)
Aug 24, 2007 51.16 52.78 51.09 52.65 2,194,319 +1.35(+2.64%)
Aug 23, 2007 51.88 52.09 51.27 51.29 2,556,933 -0.46(-0.88%)
Aug 22, 2007 52.01 52.48 51.56 51.75 2,777,752 +0.28(+0.55%)
Aug 21, 2007 51.68 52.43 51.39 51.47 4,647,180 -0.36(-0.69%)
Aug 20, 2007 52.11 52.58 51.56 51.82 2,556,187 -0.30(-0.58%)
Aug 17, 2007 51.21 52.22 51.00 52.13 3,903,613 +1.47(+2.90%)
Aug 16, 2007 50.57 51.18 49.55 50.66 4,153,507 -0.05(-0.09%)
Aug 15, 2007 51.64 52.07 50.68 50.70 2,646,896 -1.27(-2.45%)
Aug 14, 2007 52.85 52.96 51.54 51.98 2,902,847 -0.67(-1.27%)
Aug 13, 2007 52.10 53.65 52.02 52.65 3,841,289 +0.55(+1.06%)
Aug 10, 2007 49.73 52.28 49.52 52.10 4,622,568 +2.02(+4.03%)
Aug 09, 2007 51.68 52.31 49.95 50.08 4,523,833 -1.86(-3.59%)
Aug 08, 2007 52.19 52.19 51.37 51.94 4,208,069 -0.32(-0.62%)
Aug 07, 2007 53.26 53.47 51.84 52.27 3,544,766 -0.99(-1.86%)
Aug 06, 2007 52.94 53.48 52.33 53.26 3,427,865 +0.48(+0.91%)
Aug 03, 2007 53.35 53.51 52.77 52.78 3,249,364 -0.36(-0.68%)
Aug 02, 2007 51.83 53.25 51.57 53.14 3,088,776 +1.29(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.