Indicators

Northrop Grumman (NY: NOC )

453.26 +1.21 (+0.27%)

Streaming Delayed Price Updated: 3:42 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	45.64	45.86	45.50	45.66	1,134,710	-0.09(-0.21%)
Sep 28, 2006	45.71	45.94	45.64	45.75	1,232,661	-0.03(-0.07%)
Sep 27, 2006	45.66	45.95	45.51	45.78	1,706,017	+0.19(+0.43%)
Sep 26, 2006	45.51	45.83	45.46	45.59	1,665,614	-0.03(-0.07%)
Sep 25, 2006	45.25	45.81	45.25	45.62	1,646,829	+0.24(+0.53%)
Sep 22, 2006	45.58	45.61	45.31	45.38	846,225	-0.14(-0.31%)
Sep 21, 2006	45.72	45.80	45.37	45.52	1,189,128	-0.19(-0.41%)
Sep 20, 2006	45.74	45.95	45.62	45.71	1,369,375	+0.13(+0.28%)
Sep 19, 2006	45.54	45.80	45.47	45.58	1,683,206	-0.13(-0.29%)
Sep 18, 2006	45.91	46.05	45.54	45.72	2,011,797	-0.05(-0.12%)
Sep 15, 2006	46.14	46.42	45.74	45.77	2,500,657	-0.10(-0.22%)
Sep 14, 2006	45.41	46.05	45.38	45.87	1,518,613	+0.35(+0.77%)
Sep 13, 2006	45.61	45.61	45.20	45.52	1,434,229	-0.11(-0.24%)
Sep 12, 2006	46.21	46.22	45.29	45.63	1,742,543	-0.57(-1.23%)
Sep 11, 2006	45.78	46.27	45.68	46.20	1,120,696	+0.56(+1.22%)
Sep 08, 2006	45.71	45.85	45.53	45.64	884,689	+0.03(+0.07%)
Sep 07, 2006	46.02	46.02	45.47	45.61	901,536	-0.26(-0.57%)
Sep 06, 2006	45.78	46.07	45.70	45.87	1,847,501	+0.09(+0.21%)
Sep 05, 2006	45.26	45.99	45.25	45.78	1,706,166	+0.69(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.