Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 37.26 37.59 37.16 37.37 1,768,934 +0.18(+0.49%)
May 27, 2005 37.08 37.28 36.99 37.19 690,188 +0.07(+0.18%)
May 26, 2005 37.06 37.22 36.91 37.12 1,273,770 +0.08(+0.22%)
May 25, 2005 37.16 37.45 36.95 37.04 1,704,075 -0.42(-1.13%)
May 24, 2005 37.20 37.54 37.04 37.46 1,741,798 +0.27(+0.72%)
May 23, 2005 36.86 37.36 36.84 37.20 2,241,137 +0.12(+0.33%)
May 20, 2005 36.62 37.14 36.58 37.08 2,444,063 +0.50(+1.38%)
May 19, 2005 36.42 36.59 36.18 36.57 1,674,255 +0.09(+0.26%)
May 18, 2005 36.44 36.63 36.28 36.48 1,556,763 +0.04(+0.11%)
May 17, 2005 36.09 36.47 35.83 36.44 2,137,064 +0.32(+0.87%)
May 16, 2005 36.10 36.35 36.00 36.12 2,139,599 +0.07(+0.20%)
May 13, 2005 36.64 36.67 35.73 36.05 2,216,684 -0.50(-1.36%)
May 12, 2005 36.87 36.95 36.43 36.55 2,477,760 -0.28(-0.75%)
May 11, 2005 36.85 36.99 36.63 36.82 2,638,193 -0.11(-0.31%)
May 10, 2005 37.21 37.34 36.79 36.93 1,520,084 -0.54(-1.45%)
May 09, 2005 37.35 37.55 37.20 37.48 1,721,371 +0.15(+0.41%)
May 06, 2005 37.26 37.56 37.26 37.32 1,547,519 +0.35(+0.94%)
May 05, 2005 37.06 37.28 36.82 36.97 1,585,391 -0.25(-0.67%)
May 04, 2005 37.01 37.38 36.89 37.22 3,423,508 +0.31(+0.84%)
May 03, 2005 37.02 37.36 36.85 36.91 2,081,450 -0.17(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.