Northrop Grumman (NY: NOC )

477.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 34.84 34.95 34.61 34.80 2,238,453 +0.07(+0.21%)
Jan 28, 2005 34.88 35.01 34.59 34.72 2,266,186 -0.22(-0.63%)
Jan 27, 2005 34.44 35.15 34.32 34.94 2,510,115 +0.32(+0.91%)
Jan 26, 2005 34.51 34.74 34.46 34.63 2,829,340 +0.25(+0.74%)
Jan 25, 2005 34.40 34.64 34.27 34.37 2,248,592 -0.03(-0.08%)
Jan 24, 2005 34.73 34.80 34.40 34.40 2,240,093 -0.15(-0.43%)
Jan 21, 2005 34.61 34.82 34.47 34.55 2,401,271 +0.09(+0.27%)
Jan 20, 2005 34.64 34.91 34.38 34.45 3,345,379 -0.40(-1.15%)
Jan 19, 2005 35.28 35.43 34.83 34.86 3,015,120 -0.49(-1.39%)
Jan 18, 2005 34.88 35.47 34.87 35.35 3,519,529 +0.04(+0.11%)
Jan 14, 2005 35.08 35.44 34.98 35.30 1,707,653 +0.13(+0.36%)
Jan 13, 2005 35.51 35.62 35.08 35.18 2,572,887 -0.47(-1.32%)
Jan 12, 2005 35.38 35.73 35.38 35.65 1,945,917 +0.27(+0.76%)
Jan 11, 2005 35.41 35.47 35.08 35.38 1,625,350 -0.11(-0.32%)
Jan 10, 2005 35.58 35.71 35.32 35.49 2,380,845 -0.09(-0.25%)
Jan 07, 2005 35.63 35.76 35.28 35.58 1,716,898 -0.07(-0.21%)
Jan 06, 2005 35.89 35.99 35.55 35.65 3,361,780 -0.09(-0.26%)
Jan 05, 2005 35.11 36.01 35.02 35.75 3,792,533 +0.54(+1.52%)
Jan 04, 2005 35.41 35.92 34.88 35.21 6,178,299 -0.77(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.