Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 16.36 16.57 16.29 16.50 1,676,050 +0.13(+0.79%)
Mar 30, 2004 16.21 16.40 16.21 16.37 2,462,341 +0.14(+0.88%)
Mar 29, 2004 16.27 16.31 16.21 16.23 1,552,008 -0.03(-0.20%)
Mar 26, 2004 16.20 16.33 16.20 16.26 1,877,319 +0.01(+0.03%)
Mar 25, 2004 16.31 16.39 16.26 16.26 2,386,306 -0.05(-0.32%)
Mar 24, 2004 16.32 16.34 16.10 16.31 2,598,608 +0.01(+0.04%)
Mar 23, 2004 16.32 16.48 16.27 16.30 1,599,120 -0.04(-0.25%)
Mar 22, 2004 16.03 16.34 16.03 16.34 2,716,388 +0.17(+1.07%)
Mar 19, 2004 16.24 16.35 16.17 16.17 2,548,216 -0.07(-0.42%)
Mar 18, 2004 16.26 16.35 16.21 16.24 2,711,617 +0.03(+0.18%)
Mar 17, 2004 16.20 16.24 16.13 16.21 2,066,959 +0.02(+0.13%)
Mar 16, 2004 16.28 16.30 16.04 16.19 3,199,732 -0.09(-0.57%)
Mar 15, 2004 16.13 16.36 16.11 16.28 2,427,753 +0.11(+0.67%)
Mar 12, 2004 16.16 16.27 16.06 16.17 3,665,186 -0.03(-0.16%)
Mar 11, 2004 16.35 16.40 16.19 16.20 3,759,111 -0.22(-1.34%)
Mar 10, 2004 16.40 16.46 16.27 16.42 3,402,194 +0.13(+0.78%)
Mar 09, 2004 16.19 16.33 16.10 16.29 3,238,793 +0.06(+0.38%)
Mar 08, 2004 16.39 16.53 16.23 16.23 2,354,700 -0.18(-1.07%)
Mar 05, 2004 16.22 16.49 16.22 16.40 2,642,440 +0.02(+0.13%)
Mar 04, 2004 16.67 16.71 16.26 16.38 4,729,974 -0.30(-1.81%)
Mar 03, 2004 16.72 16.76 16.60 16.68 3,340,770 -0.05(-0.31%)
Mar 02, 2004 17.10 17.15 16.73 16.74 3,042,891 -0.40(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.