Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 15.92 16.03 15.85 16.03 1,980,061 +0.11(+0.66%)
Dec 30, 2003 15.97 15.99 15.87 15.92 2,175,383 -0.01(-0.07%)
Dec 29, 2003 15.86 15.95 15.84 15.94 2,209,080 +0.10(+0.60%)
Dec 26, 2003 15.81 15.85 15.78 15.84 1,003,748 +0.05(+0.34%)
Dec 24, 2003 15.52 15.79 15.51 15.79 2,023,897 +0.27(+1.73%)
Dec 23, 2003 15.61 15.64 15.51 15.52 3,875,731 -0.15(-0.96%)
Dec 22, 2003 15.63 15.73 15.60 15.67 3,095,635 +0.07(+0.47%)
Dec 19, 2003 15.73 15.73 15.59 15.60 3,197,024 -0.03(-0.19%)
Dec 18, 2003 15.53 15.65 15.46 15.63 3,582,599 +0.06(+0.40%)
Dec 17, 2003 15.57 15.60 15.47 15.56 2,959,357 -0.01(-0.04%)
Dec 16, 2003 15.42 15.62 15.42 15.57 1,861,377 +0.19(+1.23%)
Dec 15, 2003 15.67 15.74 15.38 15.38 2,699,324 -0.29(-1.85%)
Dec 12, 2003 15.67 15.73 15.57 15.67 963,192 +0.01(+0.03%)
Dec 11, 2003 15.64 15.74 15.56 15.67 1,873,901 +0.02(+0.12%)
Dec 10, 2003 15.62 15.72 15.59 15.65 1,278,988 +0.02(+0.14%)
Dec 09, 2003 15.85 15.88 15.51 15.63 2,517,719 -0.19(-1.18%)
Dec 08, 2003 15.60 15.85 15.56 15.81 2,165,245 +0.21(+1.33%)
Dec 05, 2003 15.73 15.73 15.52 15.60 2,074,293 -0.22(-1.38%)
Dec 04, 2003 15.80 15.86 15.58 15.82 4,676,702 +0.42(+2.70%)
Dec 03, 2003 15.46 15.46 15.40 15.41 2,228,762 +0.05(+0.34%)
Dec 02, 2003 15.43 15.44 15.32 15.35 2,535,611 -0.14(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.