Northrop Grumman (NY: NOC )

364.09 USD +1.42 (+0.39%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 48.58 48.67 48.08 48.50 812,100 -0.19(-0.38%)
Dec 30, 2002 48.91 48.96 48.11 48.69 1,081,300 -0.27(-0.56%)
Dec 27, 2002 48.87 49.42 48.87 48.96 841,300 -0.03(-0.07%)
Dec 26, 2002 49.38 49.58 48.53 48.99 993,500 -0.38(-0.77%)
Dec 24, 2002 49.00 49.67 49.00 49.38 1,182,900 +0.38(+0.77%)
Dec 23, 2002 48.00 49.00 47.90 49.00 1,691,800 +1.28(+2.67%)
Dec 20, 2002 47.65 47.97 47.45 47.72 1,826,900 +0.30(+0.63%)
Dec 19, 2002 47.06 48.15 46.90 47.42 2,539,400 +0.24(+0.52%)
Dec 18, 2002 45.63 47.21 45.42 47.18 1,879,200 +1.55(+3.40%)
Dec 17, 2002 46.00 46.84 45.45 45.63 1,346,000 -0.66(-1.43%)
Dec 16, 2002 45.50 46.35 45.20 46.29 2,726,200 +0.67(+1.48%)
Dec 13, 2002 47.40 47.40 45.42 45.62 2,259,600 -1.83(-3.87%)
Dec 12, 2002 48.05 48.15 47.21 47.45 1,176,300 -0.80(-1.66%)
Dec 11, 2002 48.31 48.89 47.51 48.25 2,284,000 -0.06(-0.12%)
Dec 10, 2002 47.74 48.62 47.60 48.31 1,863,500 +0.64(+1.33%)
Dec 09, 2002 48.21 48.44 47.60 47.67 1,245,900 -0.53(-1.10%)
Dec 06, 2002 47.00 48.69 46.68 48.21 1,916,300 +1.10(+2.34%)
Dec 05, 2002 48.10 48.11 47.10 47.10 1,426,300 -0.97(-2.02%)
Dec 04, 2002 47.25 48.10 47.22 48.08 1,830,300 +0.33(+0.68%)
Dec 03, 2002 48.34 48.34 47.55 47.75 1,513,300 -0.58(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.