Northrop Grumman (NY: NOC )

477.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 229.68 231.47 229.49 230.52 647,469 +1.64(+0.72%)
Jun 29, 2017 231.54 231.54 227.03 228.88 717,075 -2.41(-1.04%)
Jun 28, 2017 230.47 231.96 230.00 231.28 450,883 +2.00(+0.87%)
Jun 27, 2017 229.43 231.08 229.14 229.28 608,443 -0.56(-0.24%)
Jun 26, 2017 231.53 233.40 229.58 229.84 936,921 -1.30(-0.56%)
Jun 23, 2017 230.56 232.16 230.56 231.14 756,175 +0.46(+0.20%)
Jun 22, 2017 233.36 233.65 230.65 230.68 706,390 -3.05(-1.31%)
Jun 21, 2017 233.66 234.73 232.58 233.74 641,855 +0.12(+0.05%)
Jun 20, 2017 234.37 235.80 233.57 233.62 546,980 -1.00(-0.42%)
Jun 19, 2017 233.55 235.35 232.67 234.62 673,638 +2.41(+1.04%)
Jun 16, 2017 232.89 233.23 231.93 232.21 819,078 -0.04(-0.02%)
Jun 15, 2017 231.75 233.05 229.91 232.25 800,901 -0.92(-0.39%)
Jun 14, 2017 231.69 235.66 231.68 233.17 883,126 +1.86(+0.80%)
Jun 13, 2017 229.69 231.99 228.78 231.31 635,825 +1.44(+0.63%)
Jun 12, 2017 230.39 230.39 227.79 229.87 805,257 -0.63(-0.27%)
Jun 09, 2017 229.75 230.89 228.98 230.50 694,470 +0.49(+0.21%)
Jun 08, 2017 230.91 228.26 230.01 794,052 +1.32(+0.58%)
Jun 07, 2017 228.12 229.05 227.28 228.69 789,356 +1.33(+0.58%)
Jun 06, 2017 228.87 230.38 227.26 227.36 753,218 -2.17(-0.95%)
Jun 05, 2017 232.13 232.17 229.52 229.53 567,323 -2.61(-1.13%)
Jun 02, 2017 231.50 232.78 230.98 232.15 766,197 +0.82(+0.35%)
Jun 01, 2017 231.44 232.09 230.05 231.33 935,646 -0.55(-0.24%)
May 31, 2017 229.93 231.88 228.67 231.88 1,717,500 +2.69(+1.18%)
May 30, 2017 229.80 230.18 228.06 229.18 653,493 -0.70(-0.30%)
May 26, 2017 229.46 230.72 229.26 229.88 618,086 +0.42(+0.18%)
May 25, 2017 227.30 229.73 226.76 229.46 1,091,696 +2.81(+1.24%)
May 24, 2017 224.75 226.83 224.52 226.65 866,492 +2.44(+1.09%)
May 23, 2017 223.63 224.93 222.36 224.21 895,877 +1.07(+0.48%)
May 22, 2017 226.24 227.21 223.10 223.14 1,187,885 -0.38(-0.17%)
May 19, 2017 221.86 223.97 221.48 223.52 801,438 +2.68(+1.21%)
May 18, 2017 219.98 222.73 217.72 220.84 1,155,497 +0.50(+0.23%)
May 17, 2017 221.29 222.50 219.64 220.34 1,151,753 -0.95(-0.43%)
May 16, 2017 221.94 223.07 220.94 221.29 613,807 -0.78(-0.35%)
May 15, 2017 221.04 222.28 220.89 222.06 753,841 +0.72(+0.32%)
May 12, 2017 221.09 221.98 220.50 221.35 585,261 -0.06(-0.03%)
May 11, 2017 221.03 221.88 220.24 221.41 702,807 -0.53(-0.24%)
May 10, 2017 223.59 224.53 220.86 221.94 872,203 -1.23(-0.55%)
May 09, 2017 222.82 223.32 222.42 223.17 818,909 +0.31(+0.14%)
May 08, 2017 222.47 223.01 221.87 222.86 692,552 +0.21(+0.09%)
May 05, 2017 220.31 222.77 219.60 222.65 804,177 +2.83(+1.29%)
May 04, 2017 219.56 220.07 217.93 219.83 998,866 +0.22(+0.10%)
May 03, 2017 219.08 219.91 218.22 219.61 686,596 +0.16(+0.07%)
May 02, 2017 218.67 219.76 217.81 219.45 986,708 +0.89(+0.41%)
May 01, 2017 220.32 220.53 218.55 218.57 870,796 -1.45(-0.66%)
Apr 28, 2017 222.65 223.05 219.69 220.02 957,351 -2.18(-0.98%)
Apr 27, 2017 222.70 223.47 221.31 222.20 1,129,845 +0.30(+0.14%)
Apr 26, 2017 223.45 223.45 217.41 221.89 1,960,288 -0.06(-0.03%)
Apr 25, 2017 221.96 223.29 221.29 221.96 1,720,562 -0.90(-0.41%)
Apr 24, 2017 222.72 223.41 221.47 222.86 1,184,938 +2.51(+1.14%)
Apr 21, 2017 219.26 221.33 219.05 220.35 897,684 +1.32(+0.60%)
Apr 20, 2017 218.14 220.00 217.82 219.02 740,849 +0.99(+0.46%)
Apr 19, 2017 217.86 218.65 216.97 218.03 776,674 +0.50(+0.23%)
Apr 18, 2017 217.05 218.96 216.85 217.53 999,709 +0.07(+0.03%)
Apr 17, 2017 214.97 217.62 214.92 217.46 839,010 +2.59(+1.21%)
Apr 13, 2017 213.83 216.28 213.83 214.86 826,228 +0.75(+0.35%)
Apr 12, 2017 215.53 215.53 213.83 214.11 626,072 -1.51(-0.70%)
Apr 11, 2017 213.99 215.71 213.09 215.62 759,478 +1.53(+0.71%)
Apr 10, 2017 213.47 215.09 212.89 214.09 796,879 +0.47(+0.22%)
Apr 07, 2017 214.43 214.79 212.35 213.62 807,891 +1.91(+0.90%)
Apr 06, 2017 211.10 212.47 210.35 211.71 787,011 +0.51(+0.24%)
Apr 05, 2017 212.90 214.51 210.98 211.20 1,071,143 -1.38(-0.65%)
Apr 04, 2017 211.99 212.96 211.49 212.57 784,697 -0.15(-0.07%)
Apr 03, 2017 212.52 213.39 211.82 212.72 750,639 -0.03(-0.01%)
Mar 31, 2017 213.54 213.73 212.62 212.75 1,078,662 -1.09(-0.51%)
Mar 30, 2017 211.36 213.99 210.70 213.84 953,734 +2.27(+1.07%)
Mar 29, 2017 211.70 211.93 210.27 211.57 685,469 -0.60(-0.28%)
Mar 28, 2017 210.31 212.88 209.63 212.17 819,451 +1.22(+0.58%)
Mar 27, 2017 210.91 211.44 208.60 210.95 1,083,329 -0.94(-0.44%)
Mar 24, 2017 214.01 214.53 211.63 211.89 841,986 -2.34(-1.09%)
Mar 23, 2017 215.58 215.92 213.91 214.24 667,588 -1.47(-0.68%)
Mar 22, 2017 214.44 216.47 213.88 215.70 757,351 +1.27(+0.59%)
Mar 21, 2017 217.99 217.99 214.10 214.43 900,689 -2.93(-1.35%)
Mar 20, 2017 218.95 219.57 217.09 217.36 589,110 -1.13(-0.52%)
Mar 17, 2017 215.69 218.89 215.30 218.49 1,369,399 +3.55(+1.65%)
Mar 16, 2017 218.26 218.38 214.43 214.94 1,209,233 -3.18(-1.46%)
Mar 15, 2017 218.08 218.66 217.48 218.12 845,410 +0.06(+0.03%)
Mar 14, 2017 217.83 218.59 217.14 218.06 515,037 -0.58(-0.27%)
Mar 13, 2017 217.85 218.91 217.15 218.64 839,079 +0.74(+0.34%)
Mar 10, 2017 218.76 219.00 216.88 217.90 769,804 -0.47(-0.22%)
Mar 09, 2017 218.33 218.92 217.83 218.37 683,439 +0.49(+0.23%)
Mar 08, 2017 218.26 219.23 217.42 217.88 755,263 -0.19(-0.09%)
Mar 07, 2017 216.93 218.19 216.54 218.07 1,025,351 +0.77(+0.35%)
Mar 06, 2017 216.86 217.96 216.45 217.30 1,043,291 -0.01(-0.00%)
Mar 03, 2017 217.37 218.05 216.56 217.31 968,222 -0.12(-0.06%)
Mar 02, 2017 219.16 219.51 217.00 217.43 1,310,753 -1.75(-0.80%)
Mar 01, 2017 220.91 221.81 219.14 219.18 2,130,815 -1.03(-0.47%)
Feb 28, 2017 220.58 221.30 218.82 220.22 1,756,162 -1.34(-0.61%)
Feb 27, 2017 218.88 222.30 218.45 221.56 1,169,315 +3.16(+1.45%)
Feb 24, 2017 217.10 218.61 216.16 218.40 914,558 +1.06(+0.49%)
Feb 23, 2017 215.97 217.46 215.39 217.34 813,339 +0.78(+0.36%)
Feb 22, 2017 216.88 217.04 215.69 216.56 1,065,991 -1.02(-0.47%)
Feb 21, 2017 215.92 218.20 215.41 217.57 930,045 +0.48(+0.22%)
Feb 17, 2017 217.09 217.09 217.09 0 +0.04(+0.02%)
Feb 16, 2017 215.32 217.18 214.62 217.04 1,067,100 +1.73(+0.80%)
Feb 15, 2017 213.13 215.67 212.96 215.32 829,990 +1.76(+0.82%)
Feb 14, 2017 213.02 214.19 212.50 213.56 887,500 +0.48(+0.23%)
Feb 13, 2017 211.27 213.76 210.80 213.08 1,155,097 +2.52(+1.20%)
Feb 10, 2017 209.07 210.83 208.61 210.56 1,065,575 +1.26(+0.60%)
Feb 09, 2017 207.14 209.78 206.75 209.30 1,227,937 +2.16(+1.04%)
Feb 08, 2017 207.58 208.03 207.00 207.14 1,090,924 -0.50(-0.24%)
Feb 07, 2017 207.06 208.44 206.86 207.64 916,655 +0.14(+0.07%)
Feb 06, 2017 206.38 208.04 206.24 207.50 1,231,589 +1.30(+0.63%)
Feb 03, 2017 205.04 207.60 204.55 206.20 1,456,525 +1.34(+0.66%)
Feb 02, 2017 203.56 205.11 203.14 204.85 1,028,060 +0.92(+0.45%)
Feb 01, 2017 203.84 205.12 202.96 203.94 1,288,948 -0.23(-0.11%)
Jan 31, 2017 203.11 204.74 201.43 204.17 1,678,344 -0.36(-0.17%)
Jan 30, 2017 205.07 206.63 203.06 204.52 1,425,718 -0.31(-0.15%)
Jan 27, 2017 202.34 209.07 202.34 204.84 2,186,282 +2.56(+1.26%)
Jan 26, 2017 204.28 205.74 199.53 202.28 2,804,080 -3.46(-1.68%)
Jan 25, 2017 207.83 207.87 205.00 205.74 1,203,957 -1.56(-0.75%)
Jan 24, 2017 204.45 207.62 202.75 207.29 1,160,465 +0.80(+0.39%)
Jan 23, 2017 207.66 207.96 205.10 206.49 874,306 -0.38(-0.18%)
Jan 20, 2017 207.76 207.80 205.66 206.87 970,018 -0.25(-0.12%)
Jan 19, 2017 206.11 208.36 205.07 207.12 1,085,315 +1.92(+0.93%)
Jan 18, 2017 203.61 205.95 203.20 205.20 968,957 +1.57(+0.77%)
Jan 17, 2017 205.68 205.68 202.70 203.63 1,098,945 -1.51(-0.73%)
Jan 13, 2017 205.14 205.14 205.14 0 +0.91(+0.45%)
Jan 12, 2017 206.22 206.58 203.09 204.23 1,300,552 -2.14(-1.04%)
Jan 11, 2017 208.37 209.30 205.11 206.37 1,281,715 -1.39(-0.67%)
Jan 10, 2017 209.85 210.15 207.39 207.76 1,527,250 -2.41(-1.14%)
Jan 09, 2017 211.08 212.04 210.05 210.16 789,519 -0.82(-0.39%)
Jan 06, 2017 210.25 211.67 210.13 210.98 694,724 +0.66(+0.31%)
Jan 05, 2017 209.63 211.60 208.86 210.32 999,936 +0.66(+0.31%)
Jan 04, 2017 209.66 211.22 209.29 209.66 745,147 +0.32(+0.15%)
Jan 03, 2017 208.64 209.66 207.78 209.34 1,322,905 +2.06(+0.99%)
Dec 30, 2016 207.29 207.29 207.29 0 -0.04(-0.02%)
Dec 29, 2016 206.97 208.39 206.86 207.33 604,263 +0.61(+0.29%)
Dec 28, 2016 207.87 208.27 206.38 206.72 561,106 -1.15(-0.55%)
Dec 27, 2016 208.52 208.86 207.06 207.87 537,940 +0.22(+0.11%)
Dec 23, 2016 207.65 207.65 207.65 0 -0.65(-0.31%)
Dec 22, 2016 208.20 208.98 207.22 208.30 1,000,595 +0.51(+0.24%)
Dec 21, 2016 209.93 210.05 207.74 207.79 1,031,354 -1.77(-0.85%)
Dec 20, 2016 208.52 209.75 208.15 209.57 954,693 +1.43(+0.69%)
Dec 19, 2016 207.40 208.62 205.56 208.14 1,245,706 +1.64(+0.79%)
Dec 16, 2016 206.83 208.61 205.90 206.50 1,798,592 -0.26(-0.13%)
Dec 15, 2016 207.68 209.26 206.63 206.76 1,170,689 -0.10(-0.05%)
Dec 14, 2016 206.78 210.18 206.44 206.86 1,548,124 +0.48(+0.23%)
Dec 13, 2016 206.77 208.76 205.41 206.38 1,649,792 -0.45(-0.22%)
Dec 12, 2016 208.23 208.23 196.72 206.83 3,278,340 -5.67(-2.67%)
Dec 09, 2016 211.33 213.85 211.02 212.50 1,886,046 +0.63(+0.30%)
Dec 08, 2016 220.26 220.35 211.00 211.87 3,195,289 -8.40(-3.81%)
Dec 07, 2016 220.48 220.84 218.84 220.26 1,513,684 -0.62(-0.28%)
Dec 06, 2016 219.91 221.14 218.48 220.89 1,479,292 +0.31(+0.14%)
Dec 05, 2016 224.49 224.61 220.24 220.57 1,369,945 -3.01(-1.35%)
Dec 02, 2016 222.47 223.61 221.47 223.59 677,571 +1.60(+0.72%)
Dec 01, 2016 221.79 223.01 220.87 221.98 951,868 +0.28(+0.13%)
Nov 30, 2016 223.94 224.37 221.70 221.70 1,438,224 -1.91(-0.85%)
Nov 29, 2016 220.93 225.38 220.73 223.61 1,170,817 +2.52(+1.14%)
Nov 28, 2016 219.23 222.76 217.91 221.08 1,001,350 +0.34(+0.15%)
Nov 25, 2016 220.09 221.19 219.82 220.75 590,316 +0.88(+0.40%)
Nov 23, 2016 219.87 219.87 219.87 0 -0.43(-0.19%)
Nov 22, 2016 219.67 220.74 219.46 220.29 1,150,541 +1.58(+0.72%)
Nov 21, 2016 218.61 219.38 217.63 218.71 1,101,515 +0.74(+0.34%)
Nov 18, 2016 217.12 218.47 216.69 217.98 1,094,263 +0.71(+0.33%)
Nov 17, 2016 218.27 218.84 216.54 217.27 950,303 -0.65(-0.30%)
Nov 16, 2016 220.00 220.68 217.07 217.91 1,425,226 -1.83(-0.83%)
Nov 15, 2016 223.15 223.68 218.55 219.74 2,070,891 -3.26(-1.46%)
Nov 14, 2016 220.73 224.75 220.38 223.00 1,967,672 +3.21(+1.46%)
Nov 11, 2016 217.92 220.23 216.41 219.79 1,510,507 +2.07(+0.95%)
Nov 10, 2016 221.21 221.89 215.50 217.72 2,466,694 +2.55(+1.18%)
Nov 09, 2016 217.36 221.99 217.36 215.17 3,199,384 +11.04(+5.41%)
Nov 08, 2016 204.40 205.24 203.43 204.13 1,111,948 -0.17(-0.08%)
Nov 07, 2016 202.34 204.40 202.01 204.30 1,231,006 +4.29(+2.14%)
Nov 04, 2016 200.41 201.71 199.73 200.01 1,324,342 -0.28(-0.14%)
Nov 03, 2016 203.36 203.75 199.56 200.29 1,926,728 -2.78(-1.37%)
Nov 02, 2016 202.59 204.87 202.00 203.07 1,084,231 +0.22(+0.11%)
Nov 01, 2016 203.80 204.62 201.88 202.84 1,328,340 -0.52(-0.25%)
Oct 31, 2016 203.45 204.02 202.50 203.36 1,322,476 +0.55(+0.27%)
Oct 28, 2016 200.33 204.25 200.31 202.81 1,882,801 +2.69(+1.34%)
Oct 27, 2016 202.44 202.47 198.92 200.12 1,659,979 -2.40(-1.18%)
Oct 26, 2016 201.51 203.76 198.92 202.52 2,768,704 +7.57(+3.88%)
Oct 25, 2016 192.60 195.39 192.26 194.95 1,770,592 +2.73(+1.42%)
Oct 24, 2016 192.86 193.55 192.12 192.22 679,138 +0.53(+0.28%)
Oct 21, 2016 191.75 192.12 190.56 191.69 821,520 -1.33(-0.69%)
Oct 20, 2016 193.82 194.37 192.17 193.02 707,846 -0.71(-0.37%)
Oct 19, 2016 194.77 194.91 193.09 193.73 821,056 -1.14(-0.58%)
Oct 18, 2016 195.64 195.73 194.38 194.87 553,346 +0.27(+0.14%)
Oct 17, 2016 194.35 195.69 194.35 194.60 764,641 +0.20(+0.10%)
Oct 14, 2016 194.72 195.14 193.24 194.41 1,039,859 +0.49(+0.25%)
Oct 13, 2016 191.66 194.40 191.00 193.92 1,035,838 +1.35(+0.70%)
Oct 12, 2016 190.94 193.50 190.88 192.57 1,050,644 +1.45(+0.76%)
Oct 11, 2016 192.01 192.22 190.65 191.12 768,576 -1.24(-0.65%)
Oct 10, 2016 191.69 192.59 191.45 192.37 793,120 +1.06(+0.55%)
Oct 07, 2016 189.72 191.72 188.59 191.31 1,192,466 +1.08(+0.57%)
Oct 06, 2016 189.04 191.16 188.28 190.22 1,037,574 +1.54(+0.81%)
Oct 05, 2016 190.59 190.59 188.47 188.69 637,371 -0.31(-0.16%)
Oct 04, 2016 191.32 191.46 188.43 189.00 743,003 -2.02(-1.06%)
Oct 03, 2016 189.15 191.25 189.03 191.02 810,956 +1.02(+0.54%)
Sep 30, 2016 190.23 191.04 187.02 189.99 1,148,762 +0.30(+0.16%)
Sep 29, 2016 192.91 192.91 188.53 189.69 1,109,225 -3.81(-1.97%)
Sep 28, 2016 193.96 193.96 192.42 193.50 696,681 -0.13(-0.07%)
Sep 27, 2016 192.94 194.19 192.32 193.63 603,528 +0.93(+0.48%)
Sep 26, 2016 192.33 193.25 191.84 192.70 689,743 -0.04(-0.02%)
Sep 23, 2016 191.54 193.14 190.78 192.75 880,170 +0.50(+0.26%)
Sep 22, 2016 192.65 192.87 191.63 192.25 990,333 +0.57(+0.30%)
Sep 21, 2016 188.49 191.89 188.42 191.68 846,435 +3.32(+1.76%)
Sep 20, 2016 188.44 188.95 187.69 188.36 651,392 +0.84(+0.45%)
Sep 19, 2016 187.60 188.56 187.36 187.52 822,009 +0.14(+0.08%)
Sep 16, 2016 187.44 188.18 187.02 187.38 1,277,439 -0.35(-0.18%)
Sep 15, 2016 185.28 188.43 184.85 187.72 757,757 +2.29(+1.24%)
Sep 14, 2016 184.91 185.89 184.79 185.43 1,006,156 +0.40(+0.22%)
Sep 13, 2016 185.62 186.72 184.79 185.03 933,498 -1.70(-0.91%)
Sep 12, 2016 185.03 187.29 183.55 186.73 1,055,868 +0.91(+0.49%)
Sep 09, 2016 187.53 188.00 185.77 185.81 901,935 -3.10(-1.64%)
Sep 08, 2016 188.28 189.30 187.89 188.91 670,476 -0.12(-0.06%)
Sep 07, 2016 190.05 190.06 188.37 189.03 881,708 -1.69(-0.89%)
Sep 06, 2016 189.45 190.78 189.03 190.71 740,283 +1.35(+0.71%)
Sep 02, 2016 188.58 189.36 189.36 189.36 665,855 +1.25(+0.67%)
Sep 01, 2016 188.44 189.18 186.70 188.11 727,091 -0.21(-0.11%)
Aug 31, 2016 188.64 188.67 187.36 188.32 795,141 -0.49(-0.26%)
Aug 30, 2016 189.44 189.84 188.17 188.81 802,218 -0.43(-0.23%)
Aug 29, 2016 187.95 189.76 187.75 189.24 663,352 +1.04(+0.55%)
Aug 26, 2016 189.81 190.68 187.48 188.20 911,097 -1.34(-0.71%)
Aug 25, 2016 187.79 190.18 187.04 189.54 935,332 +0.30(+0.16%)
Aug 24, 2016 189.09 189.76 187.61 189.24 1,084,902 -0.44(-0.23%)
Aug 23, 2016 193.52 193.57 189.43 189.68 1,171,406 -3.33(-1.72%)
Aug 22, 2016 192.22 193.52 191.69 193.01 651,997 +0.74(+0.39%)
Aug 19, 2016 192.34 193.21 191.68 192.26 753,289 -0.64(-0.33%)
Aug 18, 2016 193.22 193.66 192.49 192.90 539,754 -0.36(-0.19%)
Aug 17, 2016 192.21 193.43 191.54 193.26 1,189,746 +1.28(+0.67%)
Aug 16, 2016 193.62 194.07 191.39 191.98 704,441 -2.40(-1.23%)
Aug 15, 2016 192.88 195.00 192.63 194.38 777,888 +1.42(+0.73%)
Aug 12, 2016 192.77 193.18 191.89 192.96 632,112 +0.19(+0.10%)
Aug 11, 2016 192.44 193.07 191.45 192.77 927,741 +0.72(+0.37%)
Aug 10, 2016 191.81 192.39 191.03 192.05 724,895 +0.39(+0.20%)
Aug 09, 2016 191.36 191.75 190.94 191.66 554,885 +0.59(+0.31%)
Aug 08, 2016 193.52 193.52 190.63 191.07 827,508 -2.55(-1.32%)
Aug 05, 2016 193.34 194.08 192.93 193.62 681,947 +0.54(+0.28%)
Aug 04, 2016 193.90 194.51 192.80 193.08 620,411 -0.28(-0.15%)
Aug 03, 2016 193.62 194.13 192.60 193.36 917,619 -0.02(-0.01%)
Aug 02, 2016 191.62 193.66 190.90 193.38 1,202,492 +1.76(+0.92%)
Aug 01, 2016 190.88 192.50 190.81 191.62 1,355,973 +0.05(+0.03%)
Jul 29, 2016 192.10 192.73 191.55 191.56 870,115 -0.53(-0.28%)
Jul 28, 2016 192.58 193.56 190.67 192.10 1,378,719 -0.51(-0.27%)
Jul 27, 2016 196.37 196.58 191.19 192.61 1,609,984 -0.48(-0.25%)
Jul 26, 2016 193.86 194.43 192.74 193.09 1,158,460 -0.69(-0.36%)
Jul 25, 2016 194.05 194.05 192.34 193.78 1,038,211 -0.42(-0.21%)
Jul 22, 2016 192.47 194.49 191.89 194.19 920,719 +1.23(+0.64%)
Jul 21, 2016 197.02 197.04 192.11 192.96 1,184,244 -3.84(-1.95%)
Jul 20, 2016 196.53 197.39 195.87 196.80 1,452,252 +0.88(+0.45%)
Jul 19, 2016 195.43 198.19 192.89 195.92 2,408,357 +0.65(+0.33%)
Jul 18, 2016 196.45 196.46 195.15 195.26 1,026,221 -0.57(-0.29%)
Jul 15, 2016 196.31 196.31 195.22 195.84 1,974,152 +0.29(+0.15%)
Jul 14, 2016 197.29 197.38 195.27 195.54 1,376,000 -0.57(-0.29%)
Jul 13, 2016 195.54 196.31 194.98 196.12 1,697,247 +1.16(+0.59%)
Jul 12, 2016 196.68 196.90 194.77 194.96 1,079,600 -1.32(-0.67%)
Jul 11, 2016 196.58 197.90 195.98 196.28 1,479,475 -0.01(-0.00%)
Jul 08, 2016 195.87 196.48 194.99 196.29 2,031,143 +1.30(+0.67%)
Jul 07, 2016 195.78 196.34 194.38 194.99 853,773 -1.09(-0.55%)
Jul 06, 2016 196.00 196.38 194.78 196.07 962,944 +0.16(+0.08%)
Jul 05, 2016 195.93 196.53 195.09 195.92 1,088,431 -0.22(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.