Northrop Grumman (NY: NOC )

477.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 306.64 309.22 305.36 308.57 1,061,175 +0.92(+0.30%)
Mar 30, 2021 308.02 309.58 306.59 307.65 936,633 -0.45(-0.15%)
Mar 29, 2021 304.81 310.96 304.81 308.10 952,089 +3.94(+1.29%)
Mar 26, 2021 306.33 308.14 300.97 304.16 1,103,590 -2.07(-0.68%)
Mar 25, 2021 302.38 307.01 301.56 306.23 1,077,535 +4.92(+1.63%)
Mar 24, 2021 300.46 306.40 300.46 301.31 1,129,565 +1.80(+0.60%)
Mar 23, 2021 298.54 302.62 298.54 299.51 1,219,689 -0.07(-0.02%)
Mar 22, 2021 293.70 301.00 293.00 299.58 1,244,809 +5.30(+1.80%)
Mar 19, 2021 300.88 301.71 294.24 294.28 2,104,814 -6.00(-2.00%)
Mar 18, 2021 295.74 300.89 295.74 300.27 1,072,085 +4.17(+1.41%)
Mar 17, 2021 292.56 300.57 292.56 296.11 1,157,953 +4.51(+1.55%)
Mar 16, 2021 291.50 293.10 287.27 291.60 855,191 +0.10(+0.03%)
Mar 15, 2021 289.85 292.44 289.12 291.50 876,581 +3.77(+1.31%)
Mar 12, 2021 288.38 289.18 286.92 287.74 977,519 +2.27(+0.80%)
Mar 11, 2021 285.45 287.06 283.44 285.47 916,677 -0.56(-0.20%)
Mar 10, 2021 284.61 288.05 282.09 286.03 1,033,449 +1.62(+0.57%)
Mar 09, 2021 289.68 290.34 283.46 284.41 1,367,757 -6.98(-2.40%)
Mar 08, 2021 289.26 295.73 287.52 291.39 1,359,238 +4.49(+1.57%)
Mar 05, 2021 284.85 288.39 281.42 286.90 1,056,602 +3.24(+1.14%)
Mar 04, 2021 285.52 289.73 281.58 283.66 1,499,951 -1.52(-0.53%)
Mar 03, 2021 284.60 290.78 284.10 285.17 889,690 +0.31(+0.11%)
Mar 02, 2021 279.83 286.51 279.60 284.87 1,890,162 +5.07(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.