Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 239.36 239.65 234.08 238.71 4,361,674 +0.38(+0.16%)
Nov 29, 2018 240.63 240.94 236.25 238.33 1,779,355 -2.42(-1.01%)
Nov 28, 2018 238.80 241.36 237.31 240.75 1,332,905 +2.72(+1.14%)
Nov 27, 2018 241.59 242.07 234.10 238.03 1,858,318 -5.08(-2.09%)
Nov 26, 2018 245.10 247.59 241.16 243.11 1,124,837 -0.63(-0.26%)
Nov 23, 2018 243.28 245.65 242.60 243.74 452,479 -1.02(-0.42%)
Nov 21, 2018 244.77 244.77 244.77 0 +0.82(+0.34%)
Nov 20, 2018 240.25 245.01 236.68 243.94 1,633,230 -2.24(-0.91%)
Nov 19, 2018 249.59 249.59 243.68 246.18 1,913,856 -3.09(-1.24%)
Nov 16, 2018 247.80 251.64 246.76 249.27 1,118,238 +0.26(+0.11%)
Nov 15, 2018 246.20 251.34 244.27 249.01 1,049,854 +1.49(+0.60%)
Nov 14, 2018 252.25 253.40 247.21 247.52 1,673,401 -2.67(-1.07%)
Nov 13, 2018 253.34 255.24 249.62 250.19 1,605,276 -3.58(-1.41%)
Nov 12, 2018 261.10 261.10 253.56 253.76 994,025 -7.48(-2.86%)
Nov 09, 2018 257.69 262.60 256.01 261.24 860,225 +1.55(+0.60%)
Nov 08, 2018 262.06 263.81 255.56 259.69 1,598,908 -1.72(-0.66%)
Nov 07, 2018 259.66 261.46 256.36 261.41 1,644,076 +2.90(+1.12%)
Nov 06, 2018 254.54 258.93 254.54 258.51 2,105,340 +3.02(+1.18%)
Nov 05, 2018 251.77 256.24 251.18 255.49 1,399,736 +5.16(+2.06%)
Nov 02, 2018 251.00 254.03 248.89 250.33 2,007,120 +0.59(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.