Northrop Grumman (NY: NOC )

477.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 45.03 45.39 44.43 44.87 2,528,301 -0.16(-0.36%)
Jun 27, 2008 44.79 48.46 44.56 45.03 4,184,014 +0.41(+0.92%)
Jun 26, 2008 46.91 46.91 44.62 44.62 5,957,148 -2.58(-5.46%)
Jun 25, 2008 46.65 47.60 46.45 47.20 3,763,293 +0.75(+1.62%)
Jun 24, 2008 46.79 46.95 46.42 46.45 2,042,476 -0.47(-1.00%)
Jun 23, 2008 46.86 47.47 46.68 46.92 2,845,187 +0.16(+0.34%)
Jun 20, 2008 47.48 47.72 46.66 46.76 4,647,894 -1.10(-2.30%)
Jun 19, 2008 46.29 48.05 46.29 47.86 2,626,339 +0.90(+1.91%)
Jun 18, 2008 47.56 48.80 46.53 46.96 7,513,330 -0.72(-1.52%)
Jun 17, 2008 48.68 48.72 47.64 47.68 2,271,681 -0.88(-1.81%)
Jun 16, 2008 48.63 48.78 48.05 48.56 2,178,735 +0.07(+0.14%)
Jun 13, 2008 48.47 48.88 48.05 48.49 2,191,150 +0.52(+1.08%)
Jun 12, 2008 48.26 49.00 47.89 47.98 2,381,853 +0.05(+0.10%)
Jun 11, 2008 48.15 48.88 47.93 47.93 2,944,918 -0.21(-0.45%)
Jun 10, 2008 48.12 48.56 47.83 48.15 2,643,597 -0.14(-0.29%)
Jun 09, 2008 48.07 48.45 47.90 48.29 2,111,464 +0.19(+0.40%)
Jun 06, 2008 49.72 49.92 48.07 48.09 4,169,518 -1.93(-3.86%)
Jun 05, 2008 49.37 50.08 48.96 50.02 3,060,330 +0.74(+1.50%)
Jun 04, 2008 49.54 49.54 48.98 49.29 3,541,918 -0.25(-0.51%)
Jun 03, 2008 50.04 50.30 49.23 49.54 2,558,928 -0.36(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.