Northrop Grumman (NY: NOC )

479.87 +2.51 (+0.53%)
Streaming Delayed Price Updated: 10:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 32.60 32.82 31.92 32.27 0 -0.22(-0.68%)
Jan 29, 2009 33.06 33.33 32.29 32.49 2,690,912 -0.85(-2.55%)
Jan 28, 2009 33.53 33.58 32.75 33.35 2,706,806 +0.54(+1.64%)
Jan 27, 2009 32.62 32.94 32.13 32.81 2,526,822 +0.41(+1.26%)
Jan 26, 2009 31.51 32.90 31.51 32.40 3,352,309 +0.80(+2.55%)
Jan 23, 2009 31.86 31.97 30.98 31.60 3,837,766 -0.65(-2.02%)
Jan 22, 2009 30.93 32.67 30.29 32.25 5,069,409 +0.07(+0.21%)
Jan 21, 2009 31.73 32.30 31.16 32.18 3,102,148 +0.68(+2.17%)
Jan 20, 2009 32.55 32.76 31.42 31.50 4,272,547 -1.12(-3.43%)
Jan 16, 2009 31.83 32.85 31.53 32.62 0 +1.26(+4.02%)
Jan 15, 2009 31.33 31.48 30.49 31.35 3,187,208 +0.03(+0.09%)
Jan 14, 2009 31.35 31.68 31.08 31.33 3,402,613 -0.41(-1.29%)
Jan 13, 2009 31.71 31.89 31.12 31.74 3,940,207 -0.13(-0.42%)
Jan 12, 2009 31.65 32.08 31.35 31.87 3,240,340 +0.09(+0.30%)
Jan 09, 2009 32.47 32.74 31.56 31.78 3,568,868 -0.58(-1.80%)
Jan 08, 2009 31.46 32.40 31.22 32.36 3,179,606 +0.73(+2.31%)
Jan 07, 2009 32.31 32.31 31.23 31.63 2,977,785 -0.89(-2.74%)
Jan 06, 2009 33.31 33.45 32.20 32.52 4,047,435 -0.54(-1.64%)
Jan 05, 2009 31.44 33.21 31.44 33.06 4,844,041 +1.81(+5.79%)
Jan 02, 2009 30.66 31.40 30.09 31.25 0 +1.05(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.