Northrop Grumman (NY: NOC )

479.35 +1.99 (+0.42%)
Streaming Delayed Price Updated: 1:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 455.58 462.90 455.58 459.31 1,161,758 -0.16(-0.03%)
Sep 29, 2022 469.41 470.81 453.63 459.46 932,779 -12.90(-2.73%)
Sep 28, 2022 464.39 474.48 453.41 472.37 970,623 +9.33(+2.01%)
Sep 27, 2022 466.17 467.97 460.21 463.04 1,048,303 -0.22(-0.05%)
Sep 26, 2022 466.20 470.74 461.30 463.26 672,727 -4.35(-0.93%)
Sep 23, 2022 480.36 480.36 462.98 467.61 898,767 -17.23(-3.55%)
Sep 22, 2022 481.23 488.91 470.97 484.84 1,235,705 +3.51(+0.73%)
Sep 21, 2022 493.66 503.42 481.08 481.33 1,276,624 -1.10(-0.23%)
Sep 20, 2022 476.63 484.47 469.77 482.44 896,736 +5.79(+1.22%)
Sep 19, 2022 471.88 481.04 469.79 476.64 863,174 +2.80(+0.59%)
Sep 16, 2022 472.04 476.43 469.06 473.84 1,142,276 +0.12(+0.02%)
Sep 15, 2022 471.43 476.34 467.34 473.72 776,149 +0.19(+0.04%)
Sep 14, 2022 461.74 473.84 460.80 473.53 1,185,253 +15.58(+3.40%)
Sep 13, 2022 468.34 475.98 454.36 457.95 856,609 -13.06(-2.77%)
Sep 12, 2022 479.55 479.61 470.18 471.01 939,392 -8.90(-1.85%)
Sep 09, 2022 478.01 483.78 474.89 479.90 721,489 +1.64(+0.34%)
Sep 08, 2022 475.67 478.35 470.04 478.26 598,935 +1.90(+0.40%)
Sep 07, 2022 466.61 476.79 464.83 476.36 524,628 +7.85(+1.68%)
Sep 06, 2022 465.64 472.85 465.56 468.51 582,551 +2.72(+0.58%)
Sep 02, 2022 472.66 474.01 463.63 465.78 524,398 -3.29(-0.70%)
Sep 01, 2022 464.82 470.17 463.88 469.07 577,592 +2.28(+0.49%)
Aug 31, 2022 469.87 471.29 465.80 466.80 742,484 -2.87(-0.61%)
Aug 30, 2022 475.21 475.35 467.43 469.67 587,470 -4.76(-1.00%)
Aug 29, 2022 468.81 477.72 465.93 474.44 511,441 +0.66(+0.14%)
Aug 26, 2022 481.82 485.12 473.36 473.77 459,327 -7.44(-1.55%)
Aug 25, 2022 475.87 481.33 473.72 481.21 385,692 +5.44(+1.14%)
Aug 24, 2022 472.18 477.14 471.58 475.77 629,507 +5.85(+1.24%)
Aug 23, 2022 469.89 472.59 466.80 469.93 463,980 -1.27(-0.27%)
Aug 22, 2022 474.91 479.91 470.76 471.20 624,453 -6.38(-1.34%)
Aug 19, 2022 478.93 480.01 474.75 477.58 641,302 -2.07(-0.43%)
Aug 18, 2022 480.74 483.86 477.27 479.66 608,278 +0.36(+0.08%)
Aug 17, 2022 469.77 482.99 469.68 479.30 875,342 +6.82(+1.44%)
Aug 16, 2022 472.31 475.49 470.27 472.48 514,602 -1.33(-0.28%)
Aug 15, 2022 465.15 476.29 462.34 473.81 602,328 +7.09(+1.52%)
Aug 12, 2022 457.90 466.89 456.63 466.71 721,083 +9.02(+1.97%)
Aug 11, 2022 461.28 461.60 455.27 457.69 709,479 -2.75(-0.60%)
Aug 10, 2022 461.76 462.26 456.95 460.45 730,679 -0.57(-0.12%)
Aug 09, 2022 461.27 469.24 460.32 461.02 685,895 +3.58(+0.78%)
Aug 08, 2022 466.10 467.20 453.28 457.44 631,081 -7.34(-1.58%)
Aug 05, 2022 462.92 465.55 456.79 464.78 536,762 -0.44(-0.09%)
Aug 04, 2022 469.07 473.11 464.70 465.21 672,968 -3.61(-0.77%)
Aug 03, 2022 467.12 471.12 458.38 468.82 868,386 +0.68(+0.15%)
Aug 02, 2022 468.91 475.26 459.53 468.14 706,591 +5.27(+1.14%)
Aug 01, 2022 468.46 475.07 459.55 462.87 959,165 -3.18(-0.68%)
Jul 29, 2022 445.44 466.93 443.82 466.05 1,232,177 +23.78(+5.38%)
Jul 28, 2022 426.63 443.65 422.23 442.27 1,044,778 +8.42(+1.94%)
Jul 27, 2022 433.63 435.66 429.56 433.85 765,541 +1.13(+0.26%)
Jul 26, 2022 440.99 442.90 432.39 432.72 721,922 -8.44(-1.91%)
Jul 25, 2022 439.77 447.41 439.01 441.16 849,329 +1.43(+0.33%)
Jul 22, 2022 445.10 450.83 437.94 439.73 888,616 -1.90(-0.43%)
Jul 21, 2022 442.13 442.93 436.76 441.62 543,048 -2.21(-0.50%)
Jul 20, 2022 445.71 448.41 440.01 443.83 610,390 -1.29(-0.29%)
Jul 19, 2022 432.19 445.97 431.24 445.12 772,123 +7.91(+1.81%)
Jul 18, 2022 450.58 451.93 436.18 437.21 725,260 -11.62(-2.59%)
Jul 15, 2022 450.58 450.75 442.80 448.83 1,491,935 +2.15(+0.48%)
Jul 14, 2022 446.58 449.36 442.54 446.68 587,167 -6.04(-1.33%)
Jul 13, 2022 452.50 464.11 451.55 452.72 546,149 -3.58(-0.79%)
Jul 12, 2022 463.89 465.57 454.94 456.30 549,590 -6.45(-1.39%)
Jul 11, 2022 465.78 468.85 459.92 462.75 510,867 -4.79(-1.02%)
Jul 08, 2022 467.75 470.25 465.77 467.54 391,428 +1.02(+0.22%)
Jul 07, 2022 467.12 473.80 465.67 466.52 629,556 -2.42(-0.52%)
Jul 06, 2022 452.42 471.95 451.05 468.94 924,464 +17.04(+3.77%)
Jul 05, 2022 466.21 467.32 443.24 451.90 1,288,963 -21.42(-4.53%)
Jul 01, 2022 465.73 474.81 460.92 473.32 625,036 +7.59(+1.63%)
Jun 30, 2022 445.82 467.17 445.82 465.73 1,392,153 +16.31(+3.63%)
Jun 29, 2022 455.44 455.44 447.00 449.42 603,086 -2.78(-0.62%)
Jun 28, 2022 455.57 461.11 451.72 452.20 599,294 -2.09(-0.46%)
Jun 27, 2022 449.00 456.30 448.90 454.30 557,564 +3.04(+0.67%)
Jun 24, 2022 447.66 451.95 443.38 451.26 830,102 +7.26(+1.64%)
Jun 23, 2022 446.15 448.29 437.39 444.00 631,398 -2.31(-0.52%)
Jun 22, 2022 442.03 451.56 440.86 446.31 554,829 -5.02(-1.11%)
Jun 21, 2022 436.60 452.31 436.58 451.33 802,017 +19.31(+4.47%)
Jun 17, 2022 435.01 439.62 424.37 432.02 1,406,389 -4.95(-1.13%)
Jun 16, 2022 442.45 446.43 435.56 436.97 1,084,275 -9.18(-2.06%)
Jun 15, 2022 444.02 450.24 435.68 446.15 898,428 +3.88(+0.88%)
Jun 14, 2022 447.63 450.54 436.51 442.27 840,907 -6.05(-1.35%)
Jun 13, 2022 447.44 453.26 445.28 448.32 1,364,626 -3.05(-0.68%)
Jun 10, 2022 447.03 453.34 440.85 451.38 991,420 +0.88(+0.19%)
Jun 09, 2022 457.64 458.61 450.02 450.50 866,808 -9.27(-2.02%)
Jun 08, 2022 474.73 478.35 459.39 459.77 876,627 -19.08(-3.99%)
Jun 07, 2022 465.95 479.09 463.90 478.86 763,410 +12.85(+2.76%)
Jun 06, 2022 466.41 470.96 464.65 466.01 602,664 +0.48(+0.10%)
Jun 03, 2022 449.77 465.76 449.77 465.54 896,530 +15.08(+3.35%)
Jun 02, 2022 453.57 454.47 437.63 450.45 1,183,180 -1.34(-0.30%)
Jun 01, 2022 455.23 459.25 446.45 451.80 820,622 -3.62(-0.79%)
May 31, 2022 453.47 456.12 444.58 455.42 1,808,587 -2.71(-0.59%)
May 27, 2022 453.64 458.41 450.17 458.13 663,815 +4.92(+1.09%)
May 26, 2022 456.41 461.99 452.43 453.21 784,283 -0.18(-0.04%)
May 25, 2022 456.80 459.99 452.94 453.39 613,010 -3.37(-0.74%)
May 24, 2022 441.72 458.06 441.72 456.76 818,974 +13.89(+3.14%)
May 23, 2022 433.06 444.32 432.72 442.87 579,167 +13.03(+3.03%)
May 20, 2022 436.48 437.17 424.21 429.84 655,915 -5.01(-1.15%)
May 19, 2022 435.70 439.59 425.83 434.85 782,471 -6.18(-1.40%)
May 18, 2022 445.26 448.21 437.53 441.03 781,743 -4.28(-0.96%)
May 17, 2022 444.62 448.14 439.68 445.30 599,161 +1.16(+0.26%)
May 16, 2022 439.87 447.28 439.17 444.14 605,025 +5.09(+1.16%)
May 13, 2022 437.98 440.62 433.73 439.05 594,995 +1.99(+0.45%)
May 12, 2022 434.48 437.19 429.23 437.06 971,616 +4.17(+0.96%)
May 11, 2022 436.00 444.42 431.53 432.89 830,470 -3.38(-0.78%)
May 10, 2022 438.68 442.46 433.53 436.28 952,969 -3.89(-0.88%)
May 09, 2022 451.78 452.71 438.58 440.17 908,602 -14.27(-3.14%)
May 06, 2022 450.25 455.17 443.75 454.44 954,487 +1.98(+0.44%)
May 05, 2022 449.14 455.92 443.23 452.46 1,608,695 +3.96(+0.88%)
May 04, 2022 439.77 449.88 436.57 448.49 817,081 +10.98(+2.51%)
May 03, 2022 430.93 439.43 426.31 437.52 1,109,805 +12.24(+2.88%)
May 02, 2022 423.82 431.10 418.78 425.27 783,767 -0.76(-0.18%)
Apr 29, 2022 433.99 435.67 424.70 426.03 978,352 -5.59(-1.30%)
Apr 28, 2022 423.70 436.09 419.23 431.62 1,147,645 +5.24(+1.23%)
Apr 27, 2022 430.66 436.98 426.39 426.39 864,701 -2.66(-0.62%)
Apr 26, 2022 431.15 438.71 427.01 429.04 632,390 -1.46(-0.34%)
Apr 25, 2022 430.48 431.45 420.94 430.51 627,292 -3.28(-0.76%)
Apr 22, 2022 430.24 442.76 430.16 433.79 749,974 +3.83(+0.89%)
Apr 21, 2022 450.51 451.36 429.54 429.96 977,293 -19.34(-4.31%)
Apr 20, 2022 451.73 454.85 448.41 449.30 622,461 -0.98(-0.22%)
Apr 19, 2022 451.53 459.43 449.38 450.28 559,535 -1.13(-0.25%)
Apr 18, 2022 452.98 458.96 448.02 451.41 587,199 -1.57(-0.35%)
Apr 14, 2022 454.22 455.94 449.24 452.98 1,155,501 +2.60(+0.58%)
Apr 13, 2022 453.76 455.76 446.32 450.38 580,696 +1.20(+0.27%)
Apr 12, 2022 449.21 452.48 445.34 449.18 652,382 +1.11(+0.25%)
Apr 11, 2022 452.19 456.62 447.65 448.08 896,361 -1.47(-0.33%)
Apr 08, 2022 458.37 462.74 445.37 449.55 938,042 -6.89(-1.51%)
Apr 07, 2022 446.00 458.26 445.06 456.44 785,543 +9.03(+2.02%)
Apr 06, 2022 441.15 452.22 441.04 447.42 831,308 +7.22(+1.64%)
Apr 05, 2022 436.78 449.40 436.78 440.19 594,308 +1.67(+0.38%)
Apr 04, 2022 441.57 442.65 430.84 438.53 735,642 -2.42(-0.55%)
Apr 01, 2022 432.99 441.02 430.55 440.95 721,181 +7.34(+1.69%)
Mar 31, 2022 436.28 444.00 433.11 433.61 668,339 -5.92(-1.35%)
Mar 30, 2022 435.81 442.60 434.84 439.54 643,618 +6.81(+1.57%)
Mar 29, 2022 421.46 436.90 418.25 432.73 921,854 -0.48(-0.11%)
Mar 28, 2022 440.05 441.93 431.07 433.20 681,967 -11.03(-2.48%)
Mar 25, 2022 439.56 446.42 439.56 444.24 495,586 +3.50(+0.79%)
Mar 24, 2022 433.39 441.29 432.51 440.74 685,429 +7.42(+1.71%)
Mar 23, 2022 434.37 438.25 429.05 433.32 605,569 +0.60(+0.14%)
Mar 22, 2022 433.50 434.37 425.19 432.72 767,111 -0.29(-0.07%)
Mar 21, 2022 422.00 434.63 418.96 433.01 1,333,737 +18.08(+4.36%)
Mar 18, 2022 415.01 420.22 411.44 414.93 1,883,387 -0.82(-0.20%)
Mar 17, 2022 417.92 421.75 411.70 415.75 1,009,141 +4.24(+1.03%)
Mar 16, 2022 417.32 429.63 403.56 411.51 1,937,053 -22.68(-5.22%)
Mar 15, 2022 430.04 434.73 423.58 434.19 853,447 +6.20(+1.45%)
Mar 14, 2022 425.93 429.18 418.10 427.99 942,339 +4.96(+1.17%)
Mar 11, 2022 434.06 436.17 422.43 423.02 1,212,832 -8.06(-1.87%)
Mar 10, 2022 436.78 428.39 431.08 1,488,144 -5.15(-1.18%)
Mar 09, 2022 428.08 442.94 424.14 436.23 1,785,061 +0.69(+0.16%)
Mar 08, 2022 461.67 463.25 434.56 435.54 2,524,825 -27.87(-6.01%)
Mar 07, 2022 458.04 475.89 457.59 463.41 2,476,885 +9.10(+2.00%)
Mar 04, 2022 440.32 458.55 436.32 454.31 1,739,553 +18.31(+4.20%)
Mar 03, 2022 438.63 441.24 427.94 436.01 1,470,914 -3.59(-0.82%)
Mar 02, 2022 438.02 443.62 422.79 439.59 1,840,463 -2.63(-0.59%)
Mar 01, 2022 430.81 443.18 430.21 442.22 2,306,481 +13.54(+3.16%)
Feb 28, 2022 401.70 429.46 401.33 428.69 2,684,653 +31.48(+7.93%)
Feb 25, 2022 381.37 398.57 389.92 397.20 1,299,542 +15.27(+4.00%)
Feb 24, 2022 382.06 389.09 376.62 381.93 1,602,938 +9.09(+2.44%)
Feb 23, 2022 378.95 381.07 371.65 372.85 689,722 -4.49(-1.19%)
Feb 22, 2022 381.33 382.92 373.62 377.34 744,686 -0.50(-0.13%)
Feb 18, 2022 377.84 0 -6.62(-1.72%)
Feb 17, 2022 379.31 387.60 377.99 384.46 919,384 +4.30(+1.13%)
Feb 16, 2022 371.79 380.75 371.61 380.17 1,124,543 +8.59(+2.31%)
Feb 15, 2022 373.91 375.58 367.26 371.58 815,603 -5.63(-1.49%)
Feb 14, 2022 383.39 383.72 369.66 377.21 1,770,617 -8.42(-2.18%)
Feb 11, 2022 369.86 387.47 367.23 385.63 1,835,501 +16.71(+4.53%)
Feb 10, 2022 369.64 373.10 366.91 368.93 938,211 -2.26(-0.61%)
Feb 09, 2022 367.08 371.48 366.60 371.18 727,702 +4.87(+1.33%)
Feb 08, 2022 361.46 366.97 358.92 366.32 628,790 +5.95(+1.65%)
Feb 07, 2022 357.84 362.73 355.58 360.37 558,841 +3.29(+0.92%)
Feb 04, 2022 359.54 362.07 354.42 357.07 551,365 -3.92(-1.09%)
Feb 03, 2022 359.73 361.95 361.00 699,791 +2.73(+0.76%)
Feb 02, 2022 354.81 359.17 352.73 358.26 791,927 +0.39(+0.11%)
Feb 01, 2022 357.21 359.18 352.12 357.88 929,824 +0.66(+0.18%)
Jan 31, 2022 363.85 354.30 357.22 1,182,385 -9.95(-2.71%)
Jan 28, 2022 357.75 367.69 356.68 367.17 953,677 +6.00(+1.66%)
Jan 27, 2022 376.39 377.79 358.63 361.17 1,861,697 -28.24(-7.25%)
Jan 26, 2022 388.72 394.74 385.51 389.41 1,150,523 +0.05(+0.01%)
Jan 25, 2022 386.01 390.92 379.54 389.36 1,022,710 +0.12(+0.03%)
Jan 24, 2022 384.36 390.88 381.20 389.24 1,349,561 +4.10(+1.07%)
Jan 21, 2022 386.06 393.63 384.18 385.14 961,054 +1.35(+0.35%)
Jan 20, 2022 387.73 390.54 383.37 383.79 873,903 -4.10(-1.06%)
Jan 19, 2022 389.23 394.95 387.72 387.88 590,388 +0.02(+0.01%)
Jan 18, 2022 389.50 390.15 382.32 387.86 802,267 -1.76(-0.45%)
Jan 14, 2022 389.62 0 +5.64(+1.47%)
Jan 13, 2022 381.97 386.16 380.85 383.98 688,944 +2.01(+0.53%)
Jan 12, 2022 387.56 388.44 380.16 381.97 740,215 -4.90(-1.27%)
Jan 11, 2022 384.07 387.92 381.94 386.87 626,506 -1.57(-0.41%)
Jan 10, 2022 391.12 392.89 385.55 388.44 1,054,258 +1.75(+0.45%)
Jan 07, 2022 384.67 387.40 384.67 386.69 940,908 +3.04(+0.79%)
Jan 06, 2022 383.93 386.12 380.88 383.65 791,448 +2.20(+0.58%)
Jan 05, 2022 377.63 385.87 376.81 381.45 1,110,759 -1.93(-0.50%)
Jan 04, 2022 374.25 384.21 374.25 383.38 766,751 +11.07(+2.97%)
Jan 03, 2022 373.69 374.77 369.62 372.31 685,646 -1.49(-0.40%)
Dec 31, 2021 370.85 374.90 370.82 373.80 428,812 +2.45(+0.66%)
Dec 30, 2021 372.53 374.44 371.03 371.35 389,210 -0.44(-0.12%)
Dec 29, 2021 372.12 373.49 371.05 371.79 378,166 -0.33(-0.09%)
Dec 28, 2021 369.58 374.65 368.91 372.12 318,769 +1.08(+0.29%)
Dec 27, 2021 368.41 371.63 368.12 371.04 375,010 +2.94(+0.80%)
Dec 23, 2021 367.48 371.00 366.98 368.10 632,150 +1.31(+0.36%)
Dec 22, 2021 365.52 367.94 365.52 366.79 740,563 +1.27(+0.35%)
Dec 21, 2021 358.70 367.16 358.26 365.52 826,628 +8.25(+2.31%)
Dec 20, 2021 363.31 364.24 354.42 357.27 891,370 -7.25(-1.99%)
Dec 17, 2021 366.47 367.50 363.62 364.52 1,184,798 -1.22(-0.33%)
Dec 16, 2021 367.16 369.94 364.58 365.74 747,027 -0.10(-0.03%)
Dec 15, 2021 363.83 366.65 361.37 365.83 695,838 +2.51(+0.69%)
Dec 14, 2021 363.74 369.21 362.61 363.32 938,923 -1.07(-0.29%)
Dec 13, 2021 358.50 365.96 358.19 364.39 936,847 +6.06(+1.69%)
Dec 10, 2021 355.58 359.11 353.45 358.34 497,350 +3.09(+0.87%)
Dec 09, 2021 350.16 355.72 348.52 355.25 780,500 +3.64(+1.04%)
Dec 08, 2021 351.08 354.73 349.94 351.61 484,048 +1.37(+0.39%)
Dec 07, 2021 350.68 352.56 348.38 350.24 952,609 -1.25(-0.35%)
Dec 06, 2021 348.84 354.77 347.67 351.48 1,134,884 +5.91(+1.71%)
Dec 03, 2021 340.51 345.88 340.51 345.57 773,888 +5.09(+1.49%)
Dec 02, 2021 336.50 343.60 335.94 340.48 725,528 +6.36(+1.90%)
Dec 01, 2021 337.63 340.82 334.05 334.12 737,250 -2.72(-0.81%)
Nov 30, 2021 341.97 342.63 336.39 336.84 1,321,551 -7.33(-2.13%)
Nov 29, 2021 343.14 346.50 340.54 344.17 551,751 +2.33(+0.68%)
Nov 26, 2021 340.70 345.04 339.67 341.85 542,762 -5.62(-1.62%)
Nov 24, 2021 350.37 354.13 346.92 347.47 631,354 -2.73(-0.78%)
Nov 23, 2021 349.60 354.08 348.08 350.20 807,036 +1.02(+0.29%)
Nov 22, 2021 340.80 351.28 339.74 349.18 980,684 +9.63(+2.84%)
Nov 19, 2021 338.10 340.86 334.31 339.54 820,559 +1.64(+0.49%)
Nov 18, 2021 340.73 339.21 337.81 337.90 1,496,461 -2.44(-0.72%)
Nov 17, 2021 341.76 343.05 340.15 340.34 816,192 -0.62(-0.18%)
Nov 16, 2021 346.59 347.33 340.93 340.96 819,334 -5.19(-1.50%)
Nov 15, 2021 346.63 347.68 345.45 346.15 1,000,098 +0.34(+0.10%)
Nov 12, 2021 345.77 347.00 344.59 345.81 513,402 -0.28(-0.08%)
Nov 11, 2021 347.16 347.69 343.26 346.09 494,439 -2.08(-0.60%)
Nov 10, 2021 349.79 347.47 348.17 666,123 -2.33(-0.66%)
Nov 09, 2021 349.71 351.87 346.75 350.50 572,745 +1.20(+0.34%)
Nov 08, 2021 350.96 351.39 346.50 349.29 544,889 -1.06(-0.30%)
Nov 05, 2021 347.11 352.44 344.74 350.35 1,150,296 +7.41(+2.16%)
Nov 04, 2021 339.68 345.71 339.68 342.94 1,028,448 +2.45(+0.72%)
Nov 03, 2021 336.55 341.10 336.05 340.49 702,328 +0.88(+0.26%)
Nov 02, 2021 343.26 344.49 336.86 339.61 970,809 -1.59(-0.46%)
Nov 01, 2021 343.26 342.62 339.34 341.20 808,907 -2.28(-0.66%)
Oct 29, 2021 338.46 345.82 338.46 343.48 1,405,120 -1.37(-0.40%)
Oct 28, 2021 365.92 366.68 340.52 344.84 2,091,288 -28.38(-7.60%)
Oct 27, 2021 379.96 380.80 372.56 373.22 1,049,572 -8.10(-2.12%)
Oct 26, 2021 379.43 381.31 1,654,189 -9.66(-2.47%)
Oct 25, 2021 390.01 392.33 388.04 390.98 492,855 +0.39(+0.10%)
Oct 22, 2021 388.16 390.68 384.97 390.58 544,957 +3.31(+0.85%)
Oct 21, 2021 384.61 387.84 381.70 387.27 414,784 +1.82(+0.47%)
Oct 20, 2021 383.40 386.54 382.22 385.46 353,919 +1.52(+0.40%)
Oct 19, 2021 380.35 383.97 377.72 383.94 463,638 +5.20(+1.37%)
Oct 18, 2021 378.75 381.55 377.44 378.74 439,411 -1.41(-0.37%)
Oct 15, 2021 376.03 381.46 376.03 380.15 691,585 +5.21(+1.39%)
Oct 14, 2021 375.28 377.71 373.98 374.94 535,321 +1.19(+0.32%)
Oct 13, 2021 374.50 374.92 368.82 373.75 697,998 -1.32(-0.35%)
Oct 12, 2021 377.51 379.47 374.12 375.06 743,692 -2.97(-0.79%)
Oct 11, 2021 375.03 381.32 372.92 378.03 821,871 +3.31(+0.88%)
Oct 08, 2021 368.48 375.89 367.32 374.73 717,977 +6.75(+1.83%)
Oct 07, 2021 363.46 369.08 363.46 367.98 724,043 +5.17(+1.43%)
Oct 06, 2021 354.51 362.95 352.46 362.80 873,597 +7.15(+2.01%)
Oct 05, 2021 351.32 356.98 349.80 355.65 592,505 +4.05(+1.15%)
Oct 04, 2021 347.74 353.15 347.58 351.60 929,616 +4.57(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.