Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 257.14 259.43 255.79 259.35 686,228 +2.79(+1.09%)
Sep 28, 2017 257.55 258.01 255.93 256.55 745,140 -2.00(-0.77%)
Sep 27, 2017 256.93 258.94 256.74 258.55 987,348 +1.89(+0.74%)
Sep 26, 2017 253.83 256.83 253.71 256.66 1,023,557 +3.04(+1.20%)
Sep 25, 2017 253.74 253.84 251.38 253.62 794,958 -0.16(-0.06%)
Sep 22, 2017 253.78 255.03 252.58 253.79 711,427 +1.02(+0.40%)
Sep 21, 2017 252.29 253.30 251.21 252.77 627,293 +0.34(+0.14%)
Sep 20, 2017 250.81 253.80 250.59 252.43 1,184,719 +1.54(+0.61%)
Sep 19, 2017 248.91 252.30 247.90 250.88 1,567,163 +2.13(+0.86%)
Sep 18, 2017 240.70 248.96 238.70 248.76 2,057,378 +8.06(+3.35%)
Sep 15, 2017 239.54 240.85 238.90 240.70 959,103 +1.21(+0.50%)
Sep 14, 2017 240.14 240.34 238.59 239.49 624,521 -0.91(-0.38%)
Sep 13, 2017 241.81 242.32 240.23 240.40 573,494 -2.04(-0.84%)
Sep 12, 2017 242.37 243.72 241.94 242.44 546,310 -0.31(-0.13%)
Sep 11, 2017 242.11 243.21 241.61 242.74 849,036 +1.67(+0.69%)
Sep 08, 2017 239.62 241.70 238.87 241.08 955,757 +1.42(+0.59%)
Sep 07, 2017 239.35 239.80 238.29 239.65 559,519 +0.54(+0.23%)
Sep 06, 2017 242.43 242.43 239.09 239.11 603,073 -2.52(-1.04%)
Sep 05, 2017 244.20 244.20 241.39 241.63 702,392 -0.69(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.