Indicators

Northrop Grumman (NY: NOC )

474.57 -0.11 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	263.98	268.92	263.80	267.45	1,125,127	+2.94(+1.11%)
Feb 27, 2019	263.52	265.05	262.31	264.51	877,045	+0.20(+0.08%)
Feb 26, 2019	264.47	266.59	263.60	264.31	574,889	-0.46(-0.17%)
Feb 25, 2019	267.49	267.64	264.29	264.77	594,471	-1.53(-0.57%)
Feb 22, 2019	265.64	266.47	263.80	266.30	665,348	+2.22(+0.84%)
Feb 21, 2019	264.88	265.00	262.33	264.08	662,888	-0.66(-0.25%)
Feb 20, 2019	264.39	264.93	262.98	264.74	1,116,170	+0.80(+0.30%)
Feb 19, 2019	262.69	264.28	261.39	263.94	708,799	+0.34(+0.13%)
Feb 15, 2019	260.32	263.68	259.53	263.60	1,011,950	+5.86(+2.27%)
Feb 14, 2019	258.66	259.05	256.38	257.74	877,813	-2.48(-0.95%)
Feb 13, 2019	262.65	262.77	259.73	260.22	700,308	-0.72(-0.27%)
Feb 12, 2019	259.73	261.71	258.60	260.93	739,547	+2.40(+0.93%)
Feb 11, 2019	258.02	260.04	257.61	258.54	1,273,427	+0.78(+0.30%)
Feb 08, 2019	254.84	257.84	254.01	257.76	790,834	+1.92(+0.75%)
Feb 07, 2019	256.74	258.25	253.30	255.84	894,769	-1.73(-0.67%)
Feb 06, 2019	255.72	258.69	255.53	257.56	967,354	+1.79(+0.70%)
Feb 05, 2019	257.19	258.29	252.28	255.77	914,416	-0.25(-0.10%)
Feb 04, 2019	250.74	256.19	250.42	256.02	1,430,750	+5.30(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.