Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrop Grumman (NY: NOC )

473.52 +2.54 (+0.54%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 169.06 171.54 168.49 169.26 1,330,047 +0.00(+0.00%)
Feb 26, 2016 169.95 170.55 169.02 169.26 978,826 -0.62(-0.37%)
Feb 25, 2016 167.35 169.92 166.80 169.89 922,405 +3.27(+1.96%)
Feb 24, 2016 167.27 167.41 164.91 166.62 1,163,689 -1.13(-0.67%)
Feb 23, 2016 168.39 169.51 167.26 167.75 919,711 -0.84(-0.50%)
Feb 22, 2016 167.29 169.59 167.19 168.60 1,241,411 +1.39(+0.83%)
Feb 19, 2016 168.50 168.92 166.66 167.20 1,740,909 -1.75(-1.04%)
Feb 18, 2016 167.22 169.89 166.62 168.96 1,528,315 +2.30(+1.38%)
Feb 17, 2016 162.76 167.60 161.74 166.66 1,399,207 +5.12(+3.17%)
Feb 16, 2016 159.94 163.00 157.97 161.54 2,344,112 +2.61(+1.64%)
Feb 12, 2016 161.84 158.93 158.93 158.93 1,818,735 -2.33(-1.45%)
Feb 11, 2016 162.33 163.60 157.93 161.27 1,698,880 -3.88(-2.35%)
Feb 10, 2016 164.62 166.19 164.17 165.14 1,155,510 +0.89(+0.54%)
Feb 09, 2016 161.49 165.19 161.35 164.26 1,468,786 +1.49(+0.92%)
Feb 08, 2016 161.99 164.79 161.34 162.76 1,913,445 -0.76(-0.47%)
Feb 05, 2016 163.73 165.37 162.52 163.53 2,065,377 +0.12(+0.08%)
Feb 04, 2016 165.55 166.52 162.49 163.41 1,768,089 -3.00(-1.80%)
Feb 03, 2016 165.39 166.65 163.85 166.40 1,502,288 +2.04(+1.24%)
Feb 02, 2016 163.91 165.89 163.49 164.36 1,299,503 -1.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.