Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 54.49 54.64 54.28 54.28 2,519,179 +0.21(+0.40%)
Feb 27, 2013 53.21 54.34 53.12 54.06 2,091,003 +0.75(+1.40%)
Feb 26, 2013 53.32 53.43 52.82 53.32 1,618,154 +0.25(+0.48%)
Feb 25, 2013 54.26 54.63 53.06 53.06 1,875,439 -1.00(-1.85%)
Feb 22, 2013 53.64 54.35 53.63 54.06 1,835,415 +0.49(+0.92%)
Feb 21, 2013 54.05 54.05 53.37 53.57 1,754,743 -0.55(-1.01%)
Feb 20, 2013 54.20 54.86 54.09 54.12 2,081,160 -0.13(-0.24%)
Feb 19, 2013 53.88 54.32 53.80 54.25 2,381,284 +0.47(+0.87%)
Feb 15, 2013 53.68 53.87 53.59 53.78 2,001,201 -0.14(-0.26%)
Feb 14, 2013 53.61 54.28 53.49 53.92 2,245,333 +0.03(+0.06%)
Feb 13, 2013 54.46 54.70 53.71 53.89 1,782,801 -0.48(-0.87%)
Feb 12, 2013 54.36 54.55 54.01 54.36 1,212,425 +0.18(+0.33%)
Feb 11, 2013 54.05 54.29 53.91 54.18 1,765,343 +0.02(+0.05%)
Feb 08, 2013 53.77 54.20 53.77 54.16 1,931,436 +0.33(+0.61%)
Feb 07, 2013 53.49 53.97 53.37 53.83 3,210,927 +0.40(+0.75%)
Feb 06, 2013 53.08 53.52 52.99 53.43 3,280,212 +0.67(+1.27%)
Feb 04, 2013 53.00 53.44 52.73 52.76 2,221,939 -0.61(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.