Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 53.16 53.45 52.61 52.73 3,017,458 -0.91(-1.70%)
Feb 28, 2008 54.93 54.93 53.23 53.64 2,933,815 -0.57(-1.05%)
Feb 27, 2008 53.12 55.26 53.12 54.21 5,551,938 +0.87(+1.63%)
Feb 26, 2008 53.33 53.47 52.85 53.34 2,450,751 -0.35(-0.65%)
Feb 25, 2008 52.98 53.69 52.96 53.69 3,084,254 +0.64(+1.20%)
Feb 22, 2008 53.32 53.56 52.29 53.05 2,898,001 -0.21(-0.39%)
Feb 21, 2008 54.50 54.50 53.18 53.26 2,854,870 -1.07(-1.98%)
Feb 20, 2008 54.02 54.33 53.40 54.33 3,113,959 +0.27(+0.50%)
Feb 19, 2008 54.12 54.54 53.82 54.06 2,210,272 +0.46(+0.85%)
Feb 18, 2008 53.40 53.87 52.99 53.61 0 +0.00(+0.00%)
Feb 15, 2008 53.40 53.87 52.99 53.61 2,386,439 +0.11(+0.20%)
Feb 14, 2008 53.88 54.12 53.34 53.50 2,295,451 -0.26(-0.49%)
Feb 13, 2008 53.59 53.86 53.41 53.76 2,688,671 +0.48(+0.89%)
Feb 12, 2008 53.55 53.76 53.00 53.28 2,881,429 -0.05(-0.09%)
Feb 11, 2008 52.91 53.65 52.91 53.33 3,188,213 +0.30(+0.56%)
Feb 08, 2008 52.88 53.36 52.64 53.04 3,427,594 -0.03(-0.05%)
Feb 07, 2008 51.90 53.06 51.75 53.06 3,557,082 +0.78(+1.50%)
Feb 06, 2008 53.28 53.28 52.17 52.28 3,744,313 -0.59(-1.12%)
Feb 05, 2008 53.44 53.73 52.87 52.87 2,623,223 -1.42(-2.62%)
Feb 04, 2008 53.72 54.54 53.69 54.29 2,099,006 +0.31(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.