Indicators

Northrop Grumman (NY: NOC )

452.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	45.71	45.81	45.33	45.41	1,057,424	-0.44(-0.95%)
Dec 28, 2006	45.65	45.87	45.61	45.84	712,553	+0.03(+0.06%)
Dec 27, 2006	45.82	45.87	45.63	45.81	883,721	+0.16(+0.35%)
Dec 26, 2006	45.53	45.69	45.30	45.65	602,666	+0.27(+0.61%)
Dec 22, 2006	45.83	45.83	45.24	45.38	1,160,453	-0.45(-0.98%)
Dec 21, 2006	45.94	46.12	45.58	45.83	1,889,706	+0.06(+0.13%)
Dec 20, 2006	44.94	45.89	44.94	45.77	2,168,674	+0.64(+1.43%)
Dec 19, 2006	44.80	45.26	44.80	45.12	1,705,268	+0.33(+0.73%)
Dec 18, 2006	45.11	45.24	44.73	44.80	1,453,138	-0.32(-0.71%)
Dec 15, 2006	44.39	45.27	44.39	45.12	2,573,036	+0.75(+1.69%)
Dec 14, 2006	44.41	44.78	44.36	44.37	2,683,669	-0.03(-0.06%)
Dec 13, 2006	44.71	44.87	44.29	44.39	2,740,327	-0.26(-0.59%)
Dec 12, 2006	45.20	45.34	44.60	44.65	2,479,102	-0.65(-1.44%)
Dec 11, 2006	44.61	45.45	44.61	45.30	1,264,973	+0.46(+1.02%)
Dec 08, 2006	45.27	45.42	44.77	44.85	1,138,386	-0.46(-1.01%)
Dec 07, 2006	45.34	45.53	45.16	45.30	1,797,114	-0.01(-0.03%)
Dec 06, 2006	45.73	45.84	45.22	45.32	1,494,588	-0.42(-0.91%)
Dec 05, 2006	45.63	45.90	45.52	45.73	1,253,641	+0.11(+0.24%)
Dec 04, 2006	45.24	45.77	45.22	45.63	1,567,648	+0.54(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.