Northrop Grumman (NY: NOC )

478.98 +1.62 (+0.34%)
Streaming Delayed Price Updated: 12:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 16.29 16.32 16.13 16.27 2,421,491 -0.06(-0.38%)
Dec 30, 2002 16.40 16.42 16.13 16.33 3,224,183 -0.09(-0.56%)
Dec 27, 2002 16.39 16.58 16.39 16.42 2,508,559 -0.01(-0.07%)
Dec 26, 2002 16.56 16.63 16.27 16.43 2,962,384 -0.13(-0.77%)
Dec 24, 2002 16.43 16.66 16.43 16.56 3,527,130 +0.13(+0.77%)
Dec 23, 2002 16.10 16.43 16.06 16.43 5,044,550 +0.43(+2.67%)
Dec 20, 2002 15.98 16.09 15.91 16.01 5,447,387 +0.10(+0.63%)
Dec 19, 2002 15.78 16.15 15.73 15.90 7,571,895 +0.08(+0.52%)
Dec 18, 2002 15.30 15.83 15.23 15.82 5,603,333 +0.52(+3.40%)
Dec 17, 2002 15.43 15.71 15.24 15.30 4,013,456 -0.22(-1.43%)
Dec 16, 2002 15.26 15.54 15.16 15.52 8,128,889 +0.23(+1.48%)
Dec 13, 2002 15.90 15.90 15.23 15.30 6,737,597 -0.62(-3.87%)
Dec 12, 2002 16.12 16.15 15.83 15.91 3,507,450 -0.27(-1.66%)
Dec 11, 2002 16.20 16.40 15.93 16.18 6,810,352 -0.02(-0.12%)
Dec 10, 2002 16.01 16.31 15.96 16.20 5,556,520 +0.21(+1.33%)
Dec 09, 2002 16.17 16.25 15.96 15.99 3,714,981 -0.18(-1.10%)
Dec 06, 2002 15.76 16.33 15.66 16.17 5,713,957 +0.37(+2.34%)
Dec 05, 2002 16.13 16.13 15.80 15.80 4,252,892 -0.33(-2.02%)
Dec 04, 2002 15.85 16.13 15.84 16.12 5,457,525 +0.11(+0.68%)
Dec 03, 2002 16.21 16.21 15.95 16.01 4,512,305 -0.20(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.