Northrop Grumman (NY: NOC )

478.93 +1.57 (+0.33%)
Streaming Delayed Price Updated: 1:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 207.29 207.29 207.29 0 -0.04(-0.02%)
Dec 29, 2016 206.97 208.39 206.86 207.33 604,263 +0.61(+0.29%)
Dec 28, 2016 207.87 208.27 206.38 206.72 561,106 -1.15(-0.55%)
Dec 27, 2016 208.52 208.86 207.06 207.87 537,940 +0.22(+0.11%)
Dec 23, 2016 207.65 207.65 207.65 0 -0.65(-0.31%)
Dec 22, 2016 208.20 208.98 207.22 208.30 1,000,595 +0.51(+0.24%)
Dec 21, 2016 209.93 210.05 207.74 207.79 1,031,354 -1.77(-0.85%)
Dec 20, 2016 208.52 209.75 208.15 209.57 954,693 +1.43(+0.69%)
Dec 19, 2016 207.40 208.62 205.56 208.14 1,245,706 +1.64(+0.79%)
Dec 16, 2016 206.83 208.61 205.90 206.50 1,798,592 -0.26(-0.13%)
Dec 15, 2016 207.68 209.26 206.63 206.76 1,170,689 -0.10(-0.05%)
Dec 14, 2016 206.78 210.18 206.44 206.86 1,548,124 +0.48(+0.23%)
Dec 13, 2016 206.77 208.76 205.41 206.38 1,649,792 -0.45(-0.22%)
Dec 12, 2016 208.23 208.23 196.72 206.83 3,278,340 -5.67(-2.67%)
Dec 09, 2016 211.33 213.85 211.02 212.50 1,886,046 +0.63(+0.30%)
Dec 08, 2016 220.26 220.35 211.00 211.87 3,195,289 -8.40(-3.81%)
Dec 07, 2016 220.48 220.84 218.84 220.26 1,513,684 -0.62(-0.28%)
Dec 06, 2016 219.91 221.14 218.48 220.89 1,479,292 +0.31(+0.14%)
Dec 05, 2016 224.49 224.61 220.24 220.57 1,369,945 -3.01(-1.35%)
Dec 02, 2016 222.47 223.61 221.47 223.59 677,571 +1.60(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.