Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 55.60 56.08 55.04 56.08 1,790,106 +0.64(+1.15%)
Oct 30, 2007 55.00 55.74 54.84 55.45 1,829,618 +0.13(+0.24%)
Oct 29, 2007 55.21 55.63 54.78 55.31 2,554,547 +0.36(+0.65%)
Oct 26, 2007 55.96 55.96 54.73 54.96 2,052,226 -0.50(-0.91%)
Oct 25, 2007 55.55 56.14 55.24 55.46 2,690,677 +0.30(+0.53%)
Oct 24, 2007 53.69 55.41 53.66 55.16 3,605,709 +1.82(+3.42%)
Oct 23, 2007 52.94 53.59 52.80 53.34 1,437,333 +0.44(+0.82%)
Oct 22, 2007 52.39 52.97 52.12 52.90 1,957,249 +0.15(+0.28%)
Oct 19, 2007 53.78 54.08 52.73 52.76 2,176,576 -1.25(-2.32%)
Oct 18, 2007 53.59 54.16 53.59 54.01 1,720,625 +0.08(+0.15%)
Oct 17, 2007 53.99 54.50 53.35 53.93 2,497,889 +0.07(+0.14%)
Oct 16, 2007 53.20 53.88 53.00 53.86 3,354,474 +0.64(+1.20%)
Oct 15, 2007 53.10 53.57 52.98 53.22 1,822,312 +0.07(+0.13%)
Oct 12, 2007 53.25 53.32 52.86 53.15 1,696,098 +0.05(+0.09%)
Oct 11, 2007 53.04 53.45 52.78 53.10 3,113,378 +0.42(+0.79%)
Oct 10, 2007 52.96 53.10 52.33 52.69 2,401,963 -0.27(-0.52%)
Oct 09, 2007 52.98 53.23 52.74 52.96 2,294,515 +0.12(+0.23%)
Oct 08, 2007 52.73 53.02 52.65 52.84 794,559 +0.19(+0.37%)
Oct 05, 2007 53.39 53.42 52.60 52.65 1,108,417 -0.48(-0.90%)
Oct 04, 2007 52.90 53.28 52.53 53.13 1,236,345 +0.44(+0.84%)
Oct 03, 2007 52.38 52.77 52.18 52.68 1,513,822 +0.24(+0.46%)
Oct 02, 2007 53.57 53.66 52.21 52.44 1,911,027 -1.04(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.