Indicators

Northrop Grumman (NY: NOC )

456.89 +4.39 (+0.97%)

Streaming Delayed Price Updated: 10:45 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.51	16.52	16.15	16.22	3,160,643	-0.33(-2.02%)
Jan 29, 2004	16.59	16.63	16.50	16.55	3,032,118	-0.03(-0.16%)
Jan 28, 2004	16.78	16.83	16.55	16.58	1,610,589	-0.20(-1.21%)
Jan 27, 2004	16.92	16.92	16.69	16.78	1,813,963	-0.17(-1.00%)
Jan 26, 2004	16.70	17.01	16.67	16.95	2,624,476	+0.24(+1.47%)
Jan 23, 2004	16.85	16.87	16.63	16.70	1,449,261	-0.12(-0.70%)
Jan 22, 2004	16.92	16.92	16.77	16.82	1,989,604	-0.07(-0.40%)
Jan 21, 2004	16.77	16.93	16.64	16.89	2,123,198	+0.12(+0.72%)
Jan 20, 2004	16.82	16.88	16.71	16.77	3,972,647	-0.05(-0.29%)
Jan 16, 2004	16.59	16.82	16.57	16.82	3,742,435	+0.26(+1.58%)
Jan 15, 2004	16.56	16.75	16.50	16.55	2,721,690	-0.00(-0.02%)
Jan 14, 2004	16.41	16.59	16.39	16.56	2,774,770	+0.20(+1.23%)
Jan 13, 2004	16.26	16.41	16.25	16.36	2,476,567	+0.09(+0.57%)
Jan 12, 2004	16.28	16.29	16.20	16.26	3,136,190	+0.02(+0.10%)
Jan 09, 2004	16.16	16.37	16.10	16.25	3,061,640	+0.00(+0.02%)
Jan 08, 2004	16.18	16.35	16.15	16.24	1,927,876	+0.06(+0.37%)
Jan 07, 2004	16.03	16.28	15.98	16.18	2,830,831	+0.15(+0.95%)
Jan 06, 2004	15.95	16.06	15.94	16.03	2,277,070	+0.09(+0.55%)
Jan 05, 2004	15.85	15.94	15.73	15.94	2,908,960	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.