Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

87.90 +2.91 (+3.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	138.00	143.00		143.00	294,660	+10.00(+7.52%)
Jan 28, 2022	127.00	132.00	122.00	133.00	290,327	+7.00(+5.56%)
Jan 27, 2022	133.00	135.00	124.00	126.00	296,758	-11.00(-8.03%)
Jan 26, 2022	148.00	150.00	137.00	137.00	208,477	-9.00(-6.16%)
Jan 25, 2022	145.00	148.00	141.00	146.00	170,763	-3.00(-2.01%)
Jan 24, 2022	151.00	153.00	138.00	149.00	393,180	-8.00(-5.10%)
Jan 21, 2022	167.00	168.00	156.00	157.00	284,800	-13.00(-7.65%)
Jan 20, 2022	180.00	181.00	170.00	170.00	189,702	-3.00(-1.73%)
Jan 19, 2022	173.00	175.00	168.00	173.00	169,635	+4.00(+2.37%)
Jan 18, 2022	177.00	178.00	166.00	169.00	298,498	-12.00(-6.63%)
Jan 14, 2022				181.00	0	+2.00(+1.12%)
Jan 13, 2022	192.00	192.00	178.00	179.00	262,667	-15.00(-7.73%)
Jan 12, 2022	194.00	199.00	192.00	194.00	160,546	+4.00(+2.11%)
Jan 11, 2022	179.00	191.00	178.00	190.00	156,762	+13.00(+7.34%)
Jan 10, 2022	187.00	189.00	177.00	177.00	250,349	-9.00(-4.84%)
Jan 07, 2022	188.00	194.00	184.50	186.00	218,574	-1.00(-0.53%)
Jan 06, 2022	189.00	192.00	184.00	187.00	154,207	+6.00(+3.31%)
Jan 05, 2022	188.00	196.00	181.00	181.00	263,988	-10.00(-5.24%)
Jan 04, 2022	204.00	203.50	187.00	191.00	271,289	-12.00(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.