Emergent Biosolutions (NY: EBS )

41.89 USD -0.83 (-1.94%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 17.23 17.23 16.90 16.97 123,394 -0.14(-0.82%)
Jan 30, 2012 17.20 17.54 17.09 17.11 136,703 -0.27(-1.55%)
Jan 27, 2012 17.23 17.61 17.20 17.38 254,554 +0.13(+0.75%)
Jan 26, 2012 17.37 17.37 16.92 17.25 174,435 +0.02(+0.12%)
Jan 25, 2012 17.17 17.40 16.94 17.23 123,251 +0.09(+0.53%)
Jan 24, 2012 16.77 17.14 16.70 17.14 114,146 +0.26(+1.54%)
Jan 23, 2012 17.13 17.14 16.80 16.88 60,511 -0.26(-1.52%)
Jan 20, 2012 17.22 17.34 17.06 17.14 100,419 -0.09(-0.52%)
Jan 19, 2012 17.28 17.36 17.04 17.23 64,290 -0.06(-0.35%)
Jan 18, 2012 17.45 17.45 17.14 17.29 109,190 -0.18(-1.03%)
Jan 17, 2012 17.65 17.78 17.43 17.47 85,367 +0.03(+0.17%)
Jan 13, 2012 17.23 17.60 17.03 17.44 125,475 -0.06(-0.34%)
Jan 12, 2012 17.73 17.82 17.36 17.50 161,550 -0.25(-1.41%)
Jan 11, 2012 17.71 17.81 17.55 17.75 214,646 -0.02(-0.11%)
Jan 10, 2012 17.24 17.79 17.24 17.77 151,802 +0.66(+3.86%)
Jan 09, 2012 17.07 17.27 16.92 17.11 141,982 +0.09(+0.53%)
Jan 06, 2012 16.97 17.11 16.95 17.02 279,676 -0.01(-0.06%)
Jan 05, 2012 16.83 17.15 16.83 17.03 227,360 +0.06(+0.35%)
Jan 04, 2012 16.86 17.06 16.72 16.97 148,604 +0.13(+0.77%)
Dec 30, 2011 17.17 17.17 16.63 16.84 167,373 -0.38(-2.21%)
Dec 29, 2011 16.63 17.28 16.48 17.22 99,204 +0.69(+4.17%)
Dec 28, 2011 17.19 17.19 16.42 16.53 146,398 -0.68(-3.95%)
Dec 27, 2011 16.99 17.50 16.88 17.21 140,753 +0.11(+0.64%)
Dec 23, 2011 17.08 17.27 17.03 17.10 68,910 +0.09(+0.53%)
Dec 21, 2011 16.72 17.07 16.61 17.01 76,477 +0.20(+1.19%)
Dec 20, 2011 16.48 16.83 16.39 16.81 129,019 +0.60(+3.70%)
Dec 19, 2011 16.68 16.76 16.19 16.21 119,390 -0.40(-2.41%)
Dec 16, 2011 16.62 16.97 16.19 16.61 428,883 +0.10(+0.61%)
Dec 15, 2011 16.65 16.69 16.30 16.51 138,570 +0.06(+0.36%)
Dec 14, 2011 16.54 16.77 16.35 16.45 130,193 -0.16(-0.96%)
Dec 13, 2011 17.18 17.47 16.58 16.61 163,828 -0.43(-2.52%)
Dec 12, 2011 17.11 17.19 16.87 17.04 252,343 -0.38(-2.18%)
Dec 09, 2011 16.86 17.57 16.86 17.42 167,116 +0.60(+3.57%)
Dec 08, 2011 17.23 17.35 16.80 16.82 105,443 -0.53(-3.05%)
Dec 07, 2011 17.54 17.54 17.20 17.35 219,093 -0.24(-1.36%)
Dec 06, 2011 17.66 17.71 17.25 17.59 200,266 -0.12(-0.68%)
Dec 05, 2011 17.70 17.85 17.58 17.71 175,120 +0.14(+0.80%)
Dec 02, 2011 17.10 17.67 17.00 17.57 193,162 +0.60(+3.54%)
Dec 01, 2011 17.03 17.29 16.91 16.97 131,325 -0.07(-0.41%)
Nov 30, 2011 16.33 17.10 16.33 17.04 275,298 +1.18(+7.44%)
Nov 29, 2011 16.01 16.07 15.69 15.86 309,417 -0.15(-0.94%)
Nov 28, 2011 15.87 16.15 15.72 16.01 282,598 +0.58(+3.76%)
Nov 25, 2011 15.44 15.61 15.42 15.43 75,915 -0.05(-0.32%)
Nov 23, 2011 15.35 15.61 15.14 15.48 316,164 -0.03(-0.19%)
Nov 22, 2011 15.72 15.97 15.42 15.51 248,110 -0.24(-1.52%)
Nov 21, 2011 16.03 16.03 15.66 15.75 182,350 -0.58(-3.55%)
Nov 18, 2011 16.22 16.44 16.22 16.33 167,723 +0.13(+0.80%)
Nov 17, 2011 16.50 16.52 15.99 16.20 165,622 -0.31(-1.88%)
Nov 16, 2011 16.54 16.89 16.32 16.51 106,646 -0.21(-1.26%)
Nov 15, 2011 16.50 16.96 16.43 16.72 124,297 +0.08(+0.48%)
Nov 14, 2011 16.79 16.96 16.53 16.64 161,006 -0.21(-1.25%)
Nov 11, 2011 16.84 17.19 16.80 16.85 144,594 +0.15(+0.90%)
Nov 10, 2011 16.95 17.08 16.64 16.70 265,660 -0.04(-0.24%)
Nov 09, 2011 17.07 17.20 16.60 16.74 324,620 -0.76(-4.34%)
Nov 08, 2011 17.70 17.73 17.16 17.50 187,121 -0.10(-0.57%)
Nov 07, 2011 17.83 17.95 17.09 17.60 273,962 -0.30(-1.68%)
Nov 04, 2011 18.58 18.84 17.74 17.90 356,404 -0.68(-3.66%)
Nov 03, 2011 18.45 18.68 18.10 18.58 157,016 +0.33(+1.81%)
Nov 02, 2011 18.59 18.68 17.95 18.25 148,634 -0.05(-0.27%)
Nov 01, 2011 18.09 18.80 18.09 18.30 165,568 -0.56(-2.97%)
Oct 31, 2011 18.88 19.30 18.30 18.86 177,296 -0.31(-1.62%)
Oct 28, 2011 19.61 19.77 19.15 19.17 191,231 -0.47(-2.39%)
Oct 27, 2011 19.43 19.70 18.92 19.64 236,503 +0.82(+4.36%)
Oct 26, 2011 18.86 18.88 18.28 18.82 231,372 +0.28(+1.51%)
Oct 25, 2011 18.76 18.93 18.49 18.54 198,242 -0.41(-2.16%)
Oct 24, 2011 19.02 19.22 18.86 18.95 249,164 +0.05(+0.26%)
Oct 21, 2011 18.61 18.91 18.44 18.90 111,244 +0.57(+3.11%)
Oct 20, 2011 18.37 18.42 17.64 18.33 133,071 -0.01(-0.05%)
Oct 19, 2011 18.70 18.79 18.11 18.34 110,162 -0.32(-1.71%)
Oct 18, 2011 18.33 19.10 18.13 18.66 210,809 +0.34(+1.86%)
Oct 17, 2011 19.09 19.32 17.94 18.32 161,363 -0.88(-4.58%)
Oct 14, 2011 18.87 19.31 18.43 19.20 132,256 +0.50(+2.67%)
Oct 13, 2011 18.55 18.78 18.35 18.70 111,660 +0.01(+0.05%)
Oct 12, 2011 18.62 18.89 18.47 18.69 164,821 +0.20(+1.08%)
Oct 11, 2011 18.32 18.77 18.12 18.49 136,473 +0.08(+0.43%)
Oct 10, 2011 18.43 18.63 18.08 18.41 190,840 +0.28(+1.54%)
Oct 07, 2011 18.99 18.99 18.11 18.13 335,124 -0.72(-3.82%)
Oct 06, 2011 17.87 18.89 17.83 18.85 580,552 +1.87(+11.01%)
Oct 05, 2011 16.34 17.10 15.91 16.98 375,509 +0.73(+4.49%)
Oct 04, 2011 16.89 17.24 15.88 16.25 543,731 -0.88(-5.14%)
Oct 03, 2011 16.82 17.67 15.43 17.13 648,470 +1.70(+11.02%)
Sep 30, 2011 15.18 15.73 15.14 15.43 255,699 -0.02(-0.13%)
Sep 29, 2011 15.87 16.10 15.13 15.45 175,536 -0.28(-1.78%)
Sep 28, 2011 16.31 16.51 15.73 15.73 259,510 -0.59(-3.62%)
Sep 27, 2011 15.91 16.45 15.82 16.32 219,375 +0.74(+4.75%)
Sep 26, 2011 15.77 15.98 15.50 15.58 119,240 -0.03(-0.19%)
Sep 23, 2011 15.01 15.83 15.01 15.61 228,498 +0.59(+3.93%)
Sep 22, 2011 15.47 15.96 14.90 15.02 310,525 -0.96(-6.01%)
Sep 21, 2011 16.28 16.57 15.93 15.98 176,940 -0.33(-2.02%)
Sep 20, 2011 16.80 17.08 16.30 16.31 119,826 -0.50(-2.97%)
Sep 19, 2011 16.99 16.99 16.47 16.81 151,383 -0.47(-2.72%)
Sep 16, 2011 17.71 17.79 17.19 17.28 509,373 -0.33(-1.87%)
Sep 15, 2011 17.46 17.62 17.26 17.61 71,971 +0.28(+1.62%)
Sep 14, 2011 17.43 17.55 17.06 17.33 85,197 +0.02(+0.12%)
Sep 13, 2011 17.04 17.38 16.97 17.31 118,471 +0.35(+2.06%)
Sep 12, 2011 16.28 17.25 16.28 16.96 125,785 -0.08(-0.47%)
Sep 09, 2011 17.32 17.45 16.85 17.04 159,068 -0.51(-2.91%)
Sep 08, 2011 17.77 17.94 17.38 17.55 153,838 -0.38(-2.12%)
Sep 07, 2011 17.11 17.93 17.11 17.93 133,388 +1.04(+6.16%)
Sep 06, 2011 16.40 16.95 16.33 16.89 239,754 +0.21(+1.26%)
Sep 02, 2011 17.00 17.26 16.55 16.68 149,725 -0.65(-3.75%)
Sep 01, 2011 18.10 18.26 17.19 17.33 298,871 -0.74(-4.10%)
Aug 31, 2011 17.92 18.36 17.60 18.07 319,265 +0.29(+1.63%)
Aug 30, 2011 17.68 18.00 17.16 17.78 303,977 -0.06(-0.34%)
Aug 29, 2011 17.11 17.91 16.81 17.84 319,237 +0.93(+5.50%)
Aug 26, 2011 16.46 17.14 16.35 16.91 122,990 +0.27(+1.62%)
Aug 25, 2011 17.27 17.48 16.42 16.64 125,749 -0.48(-2.80%)
Aug 24, 2011 16.94 17.41 16.74 17.12 144,865 +0.12(+0.71%)
Aug 23, 2011 16.29 17.00 16.02 17.00 216,975 +0.73(+4.49%)
Aug 22, 2011 16.72 16.96 16.05 16.27 167,888 -0.01(-0.06%)
Aug 19, 2011 16.27 16.84 16.01 16.28 150,297 -0.34(-2.05%)
Aug 18, 2011 16.68 17.01 16.51 16.62 176,175 -0.89(-5.08%)
Aug 17, 2011 17.86 17.97 17.21 17.51 138,908 -0.19(-1.07%)
Aug 16, 2011 17.66 17.90 17.53 17.70 126,063 -0.19(-1.06%)
Aug 15, 2011 17.25 17.92 17.15 17.89 120,504 +0.85(+4.99%)
Aug 12, 2011 17.19 17.32 16.90 17.04 160,646 -0.04(-0.23%)
Aug 11, 2011 16.89 17.42 16.50 17.08 366,267 +0.33(+1.97%)
Aug 10, 2011 16.84 17.43 16.51 16.75 424,490 -0.58(-3.35%)
Aug 09, 2011 17.30 17.52 15.77 17.33 702,599 +0.62(+3.71%)
Aug 08, 2011 17.30 17.78 16.70 16.71 556,994 -0.92(-5.22%)
Aug 05, 2011 17.27 18.69 17.27 17.63 532,315 -0.58(-3.19%)
Aug 04, 2011 18.86 18.92 18.13 18.21 293,146 -0.87(-4.56%)
Aug 03, 2011 19.79 19.95 18.74 19.08 148,832 -0.69(-3.49%)
Aug 02, 2011 20.35 20.69 19.76 19.77 134,840 -0.75(-3.65%)
Aug 01, 2011 21.00 21.09 20.23 20.52 188,097 -0.13(-0.63%)
Jul 29, 2011 20.48 20.79 20.07 20.65 147,271 -0.12(-0.58%)
Jul 28, 2011 21.18 21.41 20.74 20.77 174,160 -0.35(-1.66%)
Jul 27, 2011 21.12 21.31 20.98 21.12 194,923 -0.12(-0.56%)
Jul 26, 2011 21.23 21.32 21.05 21.24 124,369 +0.04(+0.19%)
Jul 25, 2011 21.20 21.47 21.11 21.20 98,119 -0.27(-1.26%)
Jul 22, 2011 21.51 21.58 21.40 21.47 117,447 -0.23(-1.06%)
Jul 21, 2011 21.32 21.77 21.19 21.70 154,054 +0.55(+2.60%)
Jul 20, 2011 21.84 21.84 20.91 21.15 196,311 -0.60(-2.76%)
Jul 19, 2011 21.44 21.82 21.10 21.75 168,672 +0.51(+2.40%)
Jul 18, 2011 21.75 21.75 21.08 21.24 112,458 -0.52(-2.39%)
Jul 15, 2011 22.15 22.32 21.51 21.76 157,962 -0.30(-1.36%)
Jul 14, 2011 22.84 22.84 22.04 22.06 218,257 -0.57(-2.52%)
Jul 13, 2011 21.41 22.66 21.41 22.63 314,558 +1.31(+6.14%)
Jul 12, 2011 20.91 21.53 20.81 21.32 170,173 +0.25(+1.19%)
Jul 11, 2011 21.59 21.62 20.63 21.07 238,927 -0.71(-3.26%)
Jul 08, 2011 21.89 21.91 21.31 21.78 248,707 -0.35(-1.58%)
Jul 07, 2011 22.41 22.41 22.07 22.13 154,358 -0.10(-0.45%)
Jul 06, 2011 22.50 22.50 21.96 22.23 150,233 -0.28(-1.24%)
Jul 05, 2011 22.52 22.55 22.15 22.51 100,441 +0.04(+0.18%)
Jul 01, 2011 22.60 22.60 22.07 22.47 159,621 -0.08(-0.35%)
Jun 30, 2011 22.62 22.76 22.41 22.55 207,203 +0.05(+0.22%)
Jun 29, 2011 22.77 22.77 22.37 22.50 83,686 -0.13(-0.57%)
Jun 28, 2011 22.11 22.79 22.11 22.63 252,155 +0.52(+2.35%)
Jun 27, 2011 21.96 22.37 21.83 22.11 102,980 +0.20(+0.91%)
Jun 24, 2011 22.05 22.10 21.75 21.91 513,609 -0.10(-0.45%)
Jun 23, 2011 21.78 22.15 21.26 22.01 211,198 +0.14(+0.64%)
Jun 22, 2011 22.26 22.32 21.70 21.87 153,958 -0.47(-2.10%)
Jun 21, 2011 22.22 22.76 22.21 22.34 216,375 +0.37(+1.68%)
Jun 20, 2011 22.15 22.21 21.67 21.97 231,852 +0.09(+0.41%)
Jun 17, 2011 22.58 22.58 21.62 21.88 666,049 -0.49(-2.19%)
Jun 16, 2011 22.95 22.99 22.12 22.37 207,682 -0.52(-2.27%)
Jun 15, 2011 23.49 23.49 22.74 22.89 143,642 -0.77(-3.25%)
Jun 14, 2011 23.04 23.80 22.94 23.66 224,666 +0.92(+4.05%)
Jun 13, 2011 23.36 23.75 22.56 22.74 243,541 -0.53(-2.28%)
Jun 10, 2011 23.79 23.88 23.04 23.27 204,605 -0.61(-2.55%)
Jun 09, 2011 24.09 24.59 23.72 23.88 320,292 -0.14(-0.58%)
Jun 08, 2011 23.82 24.20 23.53 24.02 181,718 +0.02(+0.08%)
Jun 07, 2011 24.09 24.20 23.11 24.00 179,011 +0.55(+2.35%)
Jun 06, 2011 23.55 23.61 23.13 23.45 135,990 -0.15(-0.64%)
Jun 03, 2011 23.65 23.91 23.50 23.60 119,802 +2.94(+14.23%)
May 24, 2011 20.99 20.99 20.44 20.66 172,330 -0.20(-0.96%)
May 23, 2011 21.53 21.53 20.84 20.86 118,401 -0.97(-4.44%)
May 20, 2011 22.00 22.10 21.74 21.83 119,117 -0.28(-1.27%)
May 19, 2011 22.19 22.23 21.48 22.11 116,681 +0.09(+0.41%)
May 18, 2011 22.12 22.35 21.88 22.02 66,193 -0.01(-0.05%)
May 17, 2011 21.71 22.21 21.69 22.03 134,674 +0.07(+0.32%)
May 16, 2011 21.93 22.32 21.84 21.96 87,047 -0.05(-0.23%)
May 13, 2011 23.12 23.14 21.98 22.01 105,519 -1.01(-4.39%)
May 12, 2011 22.26 23.08 22.26 23.02 140,273 +0.60(+2.68%)
May 11, 2011 22.18 22.58 22.18 22.42 140,280 +0.24(+1.08%)
May 10, 2011 22.38 22.38 21.66 22.18 223,816 -0.06(-0.27%)
May 09, 2011 22.85 22.85 21.48 22.24 395,639 -0.76(-3.30%)
May 06, 2011 22.97 23.64 22.85 23.00 180,053 +0.00(+0.00%)
May 05, 2011 23.76 23.76 22.91 23.00 156,012 -0.65(-2.75%)
May 04, 2011 23.62 23.72 23.17 23.65 204,398 +0.05(+0.21%)
May 03, 2011 23.64 24.09 23.51 23.60 105,383 -0.10(-0.42%)
May 02, 2011 23.62 23.73 23.60 23.70 147,265 +0.42(+1.80%)
Apr 29, 2011 23.79 24.07 23.00 23.28 161,490 -0.45(-1.90%)
Apr 28, 2011 24.00 24.28 23.65 23.73 167,502 -0.08(-0.34%)
Apr 27, 2011 24.00 24.09 23.64 23.81 162,291 -0.20(-0.83%)
Apr 26, 2011 23.42 24.27 23.28 24.01 139,441 +0.67(+2.87%)
Apr 25, 2011 23.54 23.59 23.15 23.34 51,152 -0.23(-0.98%)
Apr 21, 2011 23.97 23.97 23.50 23.57 35,817 -0.30(-1.26%)
Apr 20, 2011 24.06 24.24 23.79 23.87 94,915 +0.15(+0.63%)
Apr 19, 2011 23.48 24.09 23.48 23.72 122,817 +0.32(+1.37%)
Apr 18, 2011 24.00 24.00 22.59 23.40 213,430 -0.95(-3.90%)
Apr 15, 2011 24.49 24.51 24.07 24.35 139,611 -0.21(-0.86%)
Apr 14, 2011 24.44 24.68 24.12 24.56 55,788 -0.12(-0.49%)
Apr 13, 2011 24.62 25.24 24.41 24.68 231,983 +0.21(+0.86%)
Apr 12, 2011 24.24 24.67 24.24 24.47 95,567 +0.13(+0.53%)
Apr 11, 2011 24.41 24.53 24.15 24.34 81,848 -0.06(-0.25%)
Apr 08, 2011 24.92 24.92 24.15 24.40 96,371 -0.34(-1.37%)
Apr 07, 2011 24.89 24.97 24.53 24.74 92,835 -0.11(-0.44%)
Apr 06, 2011 24.48 24.94 24.35 24.85 139,578 +0.21(+0.85%)
Apr 05, 2011 24.55 24.95 24.34 24.64 89,609 +0.04(+0.16%)
Apr 04, 2011 24.76 24.87 24.41 24.60 87,540 -0.25(-1.01%)
Apr 01, 2011 24.30 24.89 24.23 24.85 131,282 +0.69(+2.86%)
Mar 31, 2011 24.19 24.74 23.91 24.16 290,267 -0.03(-0.12%)
Mar 30, 2011 24.19 24.19 24.19 24.19 273,775 +0.60(+2.54%)
Mar 29, 2011 23.31 23.72 23.31 23.59 182,585 +0.22(+0.94%)
Mar 28, 2011 23.40 23.70 23.29 23.37 120,838 -0.03(-0.13%)
Mar 25, 2011 23.66 24.00 23.38 23.40 181,399 -0.13(-0.55%)
Mar 24, 2011 23.57 23.58 23.33 23.53 199,067 +0.05(+0.21%)
Mar 23, 2011 23.50 23.60 23.17 23.48 132,256 -0.09(-0.38%)
Mar 22, 2011 23.60 23.77 23.45 23.57 169,304 +0.00(+0.00%)
Mar 21, 2011 23.73 23.92 23.46 23.57 270,445 -0.03(-0.13%)
Mar 18, 2011 24.03 24.45 23.45 23.60 815,776 -0.28(-1.17%)
Mar 17, 2011 24.23 24.33 23.73 23.88 444,379 +0.06(+0.25%)
Mar 16, 2011 23.62 24.21 23.52 23.82 318,395 +0.06(+0.25%)
Mar 15, 2011 23.86 24.15 23.72 23.76 364,435 -0.39(-1.61%)
Mar 14, 2011 22.16 24.94 22.16 24.15 586,034 +1.32(+5.78%)
Mar 11, 2011 19.21 22.92 18.32 22.83 772,909 +0.34(+1.51%)
Mar 10, 2011 22.20 22.64 22.14 22.49 202,416 -0.42(-1.83%)
Mar 09, 2011 22.21 22.96 22.09 22.91 140,823 +0.61(+2.74%)
Mar 08, 2011 21.12 22.43 21.09 22.30 123,953 +1.15(+5.44%)
Mar 07, 2011 21.22 21.38 20.86 21.15 137,950 +0.01(+0.05%)
Mar 04, 2011 21.18 21.28 20.96 21.14 166,151 -0.06(-0.28%)
Mar 03, 2011 20.81 21.21 20.75 21.20 276,820 +0.39(+1.87%)
Mar 02, 2011 20.97 21.44 20.56 20.81 135,440 -0.07(-0.34%)
Mar 01, 2011 21.08 21.32 20.87 20.88 225,447 -0.16(-0.76%)
Feb 28, 2011 21.28 21.55 20.88 21.04 76,038 -0.20(-0.94%)
Feb 25, 2011 20.92 21.24 20.63 21.24 72,989 +0.37(+1.77%)
Feb 24, 2011 20.92 21.06 20.57 20.87 111,780 -0.06(-0.29%)
Feb 23, 2011 21.63 21.80 20.90 20.93 137,061 -0.71(-3.28%)
Feb 22, 2011 22.11 22.31 21.63 21.64 71,989 -0.67(-3.00%)
Feb 18, 2011 22.01 22.65 21.77 22.31 114,490 +0.50(+2.29%)
Feb 17, 2011 21.55 21.98 21.55 21.81 92,316 +0.24(+1.11%)
Feb 16, 2011 21.85 21.85 21.44 21.57 55,807 -0.15(-0.69%)
Feb 15, 2011 22.12 22.16 21.64 21.72 117,005 -0.41(-1.85%)
Feb 14, 2011 21.81 22.36 21.75 22.13 65,238 +0.38(+1.75%)
Feb 11, 2011 21.42 21.75 21.39 21.75 54,254 +0.22(+1.02%)
Feb 10, 2011 21.48 21.93 21.47 21.53 97,446 -0.10(-0.46%)
Feb 09, 2011 22.08 22.11 21.51 21.63 73,068 -0.43(-1.95%)
Feb 08, 2011 21.36 22.06 21.30 22.06 77,723 +0.62(+2.89%)
Feb 07, 2011 21.53 21.89 21.30 21.44 90,861 -0.17(-0.79%)
Feb 04, 2011 21.57 21.85 21.47 21.61 82,009 -0.36(-1.64%)
Feb 03, 2011 22.03 22.11 21.57 21.97 108,511 -0.09(-0.41%)
Feb 02, 2011 21.73 22.15 21.73 22.06 120,074 +0.22(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.