Dick's Sporting Goods Inc (NY: DKS )

223.34 +0.75 (+0.34%)
Streaming Delayed Price Updated: 3:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 122.13 126.56 122.02 124.15 1,436,513 -1.09(-0.87%)
Feb 27, 2023 125.07 126.94 124.61 125.24 1,165,365 +1.44(+1.16%)
Feb 24, 2023 123.79 124.69 122.88 123.80 620,028 -1.63(-1.30%)
Feb 23, 2023 124.64 125.95 123.68 125.43 877,507 +0.63(+0.50%)
Feb 22, 2023 125.74 128.49 124.60 124.80 1,038,765 -0.32(-0.25%)
Feb 21, 2023 123.71 125.88 123.16 125.12 846,604 -0.49(-0.39%)
Feb 17, 2023 125.00 126.31 124.23 125.61 850,461 +0.14(+0.11%)
Feb 16, 2023 125.54 126.90 124.87 125.48 732,984 -1.44(-1.13%)
Feb 15, 2023 123.65 127.22 123.17 126.92 813,355 +2.00(+1.60%)
Feb 14, 2023 124.48 126.43 123.56 124.92 770,690 -0.43(-0.35%)
Feb 13, 2023 125.54 126.00 123.13 125.35 1,058,788 +0.58(+0.46%)
Feb 10, 2023 124.45 125.72 123.44 124.77 874,780 -0.49(-0.39%)
Feb 09, 2023 128.75 128.80 125.25 125.27 943,236 -2.11(-1.66%)
Feb 08, 2023 127.97 129.03 126.42 127.38 647,578 -2.26(-1.74%)
Feb 07, 2023 129.87 129.98 127.16 129.64 671,006 -0.49(-0.38%)
Feb 06, 2023 132.03 133.60 128.94 130.13 780,110 -0.89(-0.68%)
Feb 03, 2023 127.60 131.50 127.60 131.02 920,697 +1.60(+1.24%)
Feb 02, 2023 131.09 131.90 128.09 129.42 1,266,055 -0.41(-0.32%)
Feb 01, 2023 126.04 130.16 125.86 129.83 1,281,135 +3.63(+2.88%)
Jan 31, 2023 123.71 126.27 122.04 126.20 1,498,883 +3.70(+3.02%)
Jan 30, 2023 121.61 124.58 121.55 122.50 918,044 +0.67(+0.55%)
Jan 27, 2023 121.70 122.85 121.10 121.83 930,453 +0.23(+0.19%)
Jan 26, 2023 121.74 122.36 119.20 121.60 680,235 +0.64(+0.53%)
Jan 25, 2023 119.66 121.11 117.43 120.96 882,079 -0.18(-0.15%)
Jan 24, 2023 121.12 122.14 120.46 121.14 584,461 -0.47(-0.39%)
Jan 23, 2023 119.67 121.69 119.52 121.62 828,652 +2.86(+2.41%)
Jan 20, 2023 116.12 119.77 115.28 118.76 1,326,644 +2.62(+2.26%)
Jan 19, 2023 118.76 119.26 115.06 116.14 1,640,776 -3.98(-3.31%)
Jan 18, 2023 122.17 123.18 118.78 120.11 1,131,137 -2.21(-1.81%)
Jan 17, 2023 123.22 124.84 122.28 122.32 743,656 -1.84(-1.49%)
Jan 13, 2023 122.21 125.40 121.57 124.17 843,266 +0.05(+0.04%)
Jan 12, 2023 123.93 126.55 123.53 124.12 1,338,147 +1.13(+0.92%)
Jan 11, 2023 124.62 125.25 122.34 122.99 964,346 -1.01(-0.82%)
Jan 10, 2023 123.44 124.83 122.62 124.00 783,688 +0.11(+0.09%)
Jan 09, 2023 123.54 125.65 122.62 123.89 1,193,184 +0.28(+0.23%)
Jan 06, 2023 121.62 125.15 121.46 123.61 1,743,505 +2.93(+2.43%)
Jan 05, 2023 118.57 120.72 117.92 120.68 1,271,716 +1.13(+0.94%)
Jan 04, 2023 117.03 120.70 116.90 119.55 1,507,919 +3.19(+2.74%)
Jan 03, 2023 116.39 118.95 114.42 116.37 1,817,808 +0.27(+0.23%)
Dec 30, 2022 114.20 116.38 112.84 116.10 1,343,400 +1.78(+1.55%)
Dec 29, 2022 111.80 114.89 111.33 114.32 1,024,736 +3.35(+3.02%)
Dec 28, 2022 114.25 115.66 109.94 110.97 1,462,735 -3.17(-2.77%)
Dec 27, 2022 107.50 114.19 107.13 114.14 2,167,066 +6.91(+6.45%)
Dec 23, 2022 104.35 107.47 103.72 107.23 1,138,285 +2.18(+2.08%)
Dec 22, 2022 106.77 106.90 102.80 105.05 1,193,378 -3.25(-3.00%)
Dec 21, 2022 108.14 110.36 107.79 108.30 1,691,123 +3.33(+3.17%)
Dec 20, 2022 105.89 106.80 104.64 104.97 1,509,960 -1.42(-1.33%)
Dec 19, 2022 108.02 109.54 105.73 106.39 1,584,151 -1.53(-1.42%)
Dec 16, 2022 108.60 109.69 107.24 107.92 2,112,577 -1.68(-1.53%)
Dec 15, 2022 111.47 111.47 107.13 109.60 1,401,380 -3.31(-2.93%)
Dec 14, 2022 111.31 114.29 111.08 112.91 1,803,500 +2.08(+1.87%)
Dec 13, 2022 119.68 120.79 110.56 110.84 2,358,641 -7.27(-6.15%)
Dec 12, 2022 115.48 118.12 113.68 118.10 1,618,261 +3.00(+2.61%)
Dec 09, 2022 116.23 118.30 113.08 115.10 1,703,495 -2.55(-2.17%)
Dec 08, 2022 114.37 118.86 114.07 117.65 2,064,618 +3.75(+3.29%)
Dec 07, 2022 110.83 115.07 110.50 113.90 1,584,587 +1.86(+1.66%)
Dec 06, 2022 111.55 112.50 108.68 112.04 1,961,802 +1.29(+1.16%)
Dec 05, 2022 113.02 113.55 109.89 110.76 1,566,052 -3.80(-3.31%)
Dec 02, 2022 112.09 114.58 111.59 114.55 1,168,300 +1.61(+1.42%)
Dec 01, 2022 115.62 116.25 110.40 112.95 1,476,531 -1.99(-1.73%)
Nov 30, 2022 114.62 115.21 112.93 114.94 1,419,861 +1.44(+1.27%)
Nov 29, 2022 113.76 114.88 111.10 113.50 1,388,295 -0.86(-0.76%)
Nov 28, 2022 116.49 117.74 113.48 114.36 1,649,736 -2.61(-2.23%)
Nov 25, 2022 113.81 117.43 113.22 116.97 1,166,392 +2.61(+2.28%)
Nov 23, 2022 113.75 115.03 111.02 114.36 2,055,233 +1.17(+1.04%)
Nov 22, 2022 103.40 113.65 101.17 113.19 6,676,386 +10.40(+10.12%)
Nov 21, 2022 104.63 104.66 101.19 102.79 3,328,295 -2.07(-1.97%)
Nov 18, 2022 101.40 105.22 101.15 104.85 2,811,217 +6.42(+6.52%)
Nov 17, 2022 94.59 99.14 94.20 98.43 2,782,702 +3.25(+3.41%)
Nov 16, 2022 98.23 98.48 94.33 95.18 3,292,922 -7.78(-7.55%)
Nov 15, 2022 104.35 106.19 102.70 102.96 1,764,892 +2.07(+2.05%)
Nov 14, 2022 103.16 104.62 100.71 100.89 2,025,278 -3.35(-3.22%)
Nov 11, 2022 107.12 107.36 103.04 104.25 1,853,222 -2.50(-2.34%)
Nov 10, 2022 103.29 108.45 102.78 106.75 1,981,704 +8.55(+8.70%)
Nov 09, 2022 98.21 101.88 97.83 98.20 1,823,155 -1.10(-1.10%)
Nov 08, 2022 104.34 104.71 97.93 99.30 1,912,819 -4.53(-4.36%)
Nov 07, 2022 106.26 106.69 102.93 103.83 981,475 -2.00(-1.89%)
Nov 04, 2022 109.53 110.31 104.20 105.83 1,216,894 -2.45(-2.26%)
Nov 03, 2022 106.58 108.80 104.67 108.28 921,709 +1.27(+1.19%)
Nov 02, 2022 110.55 111.99 106.88 107.01 1,242,584 -4.16(-3.74%)
Nov 01, 2022 112.25 113.42 109.56 111.17 1,578,006 +1.83(+1.67%)
Oct 31, 2022 111.46 112.22 109.30 109.34 1,129,282 -2.37(-2.13%)
Oct 28, 2022 106.19 112.07 104.54 111.72 1,546,013 +4.96(+4.65%)
Oct 27, 2022 108.15 109.44 106.28 106.76 1,367,552 -0.83(-0.77%)
Oct 26, 2022 109.50 111.23 107.51 107.58 985,139 -2.88(-2.61%)
Oct 25, 2022 110.17 113.49 110.06 110.47 1,372,736 +0.59(+0.53%)
Oct 24, 2022 105.86 110.43 105.18 109.88 1,767,067 +4.22(+3.99%)
Oct 21, 2022 103.40 106.00 101.18 105.66 2,069,962 +1.34(+1.28%)
Oct 20, 2022 109.67 109.72 103.52 104.33 1,688,700 -0.55(-0.52%)
Oct 19, 2022 106.48 106.80 104.06 104.87 1,039,428 -2.42(-2.26%)
Oct 18, 2022 108.41 110.25 105.61 107.30 1,089,236 +1.35(+1.27%)
Oct 17, 2022 107.02 107.86 105.20 105.95 1,091,017 +0.26(+0.25%)
Oct 14, 2022 109.40 109.87 105.44 105.69 1,065,603 -2.23(-2.07%)
Oct 13, 2022 104.88 109.28 101.79 107.92 1,491,931 +0.53(+0.49%)
Oct 12, 2022 105.99 109.30 104.58 107.39 1,182,525 +1.34(+1.26%)
Oct 11, 2022 105.40 109.18 103.81 106.06 1,358,011 +0.67(+0.64%)
Oct 10, 2022 105.77 106.25 102.86 105.38 1,461,304 -0.48(-0.45%)
Oct 07, 2022 106.92 107.68 104.89 105.86 1,190,425 -1.88(-1.75%)
Oct 06, 2022 106.80 109.20 106.08 107.75 1,353,475 +0.41(+0.38%)
Oct 05, 2022 103.91 108.52 103.25 107.33 1,779,695 +1.55(+1.46%)
Oct 04, 2022 108.13 108.99 103.51 105.79 2,327,390 +0.23(+0.22%)
Oct 03, 2022 101.92 106.56 101.27 105.56 2,525,249 +4.98(+4.95%)
Sep 30, 2022 101.93 104.41 95.93 100.58 6,257,730 -7.99(-7.36%)
Sep 29, 2022 111.53 112.21 108.19 108.56 2,165,478 -3.64(-3.25%)
Sep 28, 2022 106.38 112.95 106.38 112.21 2,332,507 +5.93(+5.58%)
Sep 27, 2022 102.95 107.25 102.86 106.28 3,314,928 +8.01(+8.15%)
Sep 26, 2022 99.99 101.70 98.13 98.27 1,233,701 -2.13(-2.13%)
Sep 23, 2022 100.86 101.58 98.92 100.40 1,362,529 -1.99(-1.94%)
Sep 22, 2022 104.23 104.29 101.40 102.39 2,231,751 -1.83(-1.76%)
Sep 21, 2022 108.13 108.81 104.23 104.23 1,115,059 -3.07(-2.86%)
Sep 20, 2022 108.52 108.66 105.25 107.30 870,205 -2.33(-2.13%)
Sep 19, 2022 107.29 109.74 106.64 109.63 1,264,761 +2.33(+2.17%)
Sep 16, 2022 108.17 108.47 106.23 107.31 2,933,065 -2.59(-2.35%)
Sep 15, 2022 110.31 112.46 109.14 109.89 1,625,637 -0.33(-0.30%)
Sep 14, 2022 109.70 110.65 107.77 110.22 1,111,690 +0.76(+0.69%)
Sep 13, 2022 110.58 110.61 108.11 109.46 1,341,778 -3.74(-3.30%)
Sep 12, 2022 112.89 115.16 112.19 113.20 1,296,327 +1.16(+1.04%)
Sep 09, 2022 108.93 112.16 108.12 112.03 1,515,009 +3.15(+2.89%)
Sep 08, 2022 105.22 108.99 104.76 108.88 1,322,836 +2.32(+2.17%)
Sep 07, 2022 101.72 106.97 100.54 106.57 1,712,708 +5.35(+5.28%)
Sep 06, 2022 104.57 105.23 100.15 101.22 1,666,129 -2.35(-2.27%)
Sep 02, 2022 105.14 106.01 102.41 103.57 1,317,907 -0.55(-0.53%)
Sep 01, 2022 100.84 104.38 100.02 104.13 1,552,222 +2.33(+2.29%)
Aug 31, 2022 103.68 103.70 99.87 101.79 1,479,066 -1.91(-1.84%)
Aug 30, 2022 103.38 104.79 102.49 103.70 1,908,789 +1.72(+1.69%)
Aug 29, 2022 101.26 103.50 100.36 101.97 994,658 -0.17(-0.17%)
Aug 26, 2022 104.86 105.35 101.35 102.15 1,152,510 -3.33(-3.16%)
Aug 25, 2022 103.42 106.42 103.00 105.48 1,293,235 +2.07(+2.00%)
Aug 24, 2022 105.84 106.75 102.61 103.41 2,146,808 -2.95(-2.77%)
Aug 23, 2022 108.74 110.48 104.00 106.36 5,796,882 +0.74(+0.70%)
Aug 22, 2022 104.15 106.50 103.39 105.62 2,569,289 -0.65(-0.61%)
Aug 19, 2022 108.14 108.14 105.75 106.27 1,231,781 -1.36(-1.26%)
Aug 18, 2022 107.22 107.77 105.81 107.63 967,259 +0.20(+0.19%)
Aug 17, 2022 106.07 108.77 105.45 107.43 1,784,444 -0.56(-0.52%)
Aug 16, 2022 103.90 110.59 103.75 107.99 2,254,183 +5.19(+5.04%)
Aug 15, 2022 102.50 103.57 101.47 102.81 923,781 +0.18(+0.18%)
Aug 12, 2022 101.44 102.74 100.61 102.62 839,625 +2.04(+2.03%)
Aug 11, 2022 98.99 102.03 98.75 100.59 1,709,535 +3.00(+3.08%)
Aug 10, 2022 97.47 98.57 96.30 97.58 1,425,554 +3.70(+3.95%)
Aug 09, 2022 96.46 96.54 93.07 93.88 1,168,197 -3.41(-3.50%)
Aug 08, 2022 94.56 98.99 94.14 97.28 1,577,508 +3.93(+4.21%)
Aug 05, 2022 91.82 94.80 91.22 93.35 1,212,790 +0.69(+0.74%)
Aug 04, 2022 93.14 94.37 92.33 92.66 972,076 -0.72(-0.77%)
Aug 03, 2022 89.92 93.97 89.62 93.38 1,656,278 +3.88(+4.33%)
Aug 02, 2022 91.50 91.50 89.48 89.50 1,066,866 -2.47(-2.68%)
Aug 01, 2022 88.77 92.43 88.18 91.97 1,273,868 +2.41(+2.69%)
Jul 29, 2022 89.30 90.00 88.08 89.56 1,007,878 +0.23(+0.26%)
Jul 28, 2022 87.15 89.55 85.93 89.33 1,216,107 +1.91(+2.19%)
Jul 27, 2022 86.91 87.90 84.56 87.42 867,978 +1.44(+1.68%)
Jul 26, 2022 85.97 86.88 84.64 85.97 1,476,402 -3.47(-3.88%)
Jul 25, 2022 91.03 91.16 88.31 89.45 1,390,445 -1.47(-1.62%)
Jul 22, 2022 92.01 93.43 89.76 90.92 1,376,670 -0.13(-0.15%)
Jul 21, 2022 90.31 91.11 88.34 91.06 1,043,806 +0.16(+0.18%)
Jul 20, 2022 88.04 91.03 87.45 90.89 1,551,704 +2.96(+3.36%)
Jul 19, 2022 86.87 88.70 85.69 87.94 1,338,193 +2.60(+3.05%)
Jul 18, 2022 85.06 86.83 85.06 85.33 1,572,708 +0.88(+1.04%)
Jul 15, 2022 84.04 84.79 82.78 84.45 1,630,779 +1.44(+1.73%)
Jul 14, 2022 82.27 83.42 81.89 83.02 1,581,156 -0.51(-0.61%)
Jul 13, 2022 79.73 83.73 79.50 83.52 1,798,970 +2.47(+3.05%)
Jul 12, 2022 80.73 83.73 80.38 81.05 2,511,467 +0.89(+1.11%)
Jul 11, 2022 81.86 83.02 80.01 80.16 2,161,100 -0.17(-0.21%)
Jul 08, 2022 79.94 81.22 79.34 80.34 1,015,553 +0.30(+0.37%)
Jul 07, 2022 76.58 80.48 76.17 80.04 1,703,043 +4.49(+5.94%)
Jul 06, 2022 77.40 77.65 74.25 75.55 1,419,342 -1.97(-2.54%)
Jul 05, 2022 72.38 77.58 71.32 77.52 1,369,525 +3.98(+5.41%)
Jul 01, 2022 72.33 74.15 71.12 73.54 2,285,327 +1.42(+1.96%)
Jun 30, 2022 71.52 73.68 70.50 72.13 2,068,702 -1.06(-1.45%)
Jun 29, 2022 73.37 74.49 71.77 73.19 2,093,904 -0.82(-1.11%)
Jun 28, 2022 77.21 77.91 72.84 74.01 1,923,434 -3.12(-4.04%)
Jun 27, 2022 79.97 80.88 76.68 77.13 2,444,369 -3.63(-4.49%)
Jun 24, 2022 75.70 82.16 75.27 80.76 3,819,200 +6.26(+8.40%)
Jun 23, 2022 72.51 74.65 72.08 74.50 1,166,623 +2.19(+3.03%)
Jun 22, 2022 71.58 73.05 71.23 72.31 1,292,644 +0.25(+0.35%)
Jun 21, 2022 72.03 72.63 70.96 72.06 1,726,486 +1.41(+1.99%)
Jun 17, 2022 69.16 70.89 68.24 70.65 2,553,977 +2.08(+3.03%)
Jun 16, 2022 69.45 69.97 67.19 68.58 2,009,463 -2.92(-4.08%)
Jun 15, 2022 71.45 72.78 69.59 71.49 2,113,754 +0.64(+0.90%)
Jun 14, 2022 70.78 71.93 70.21 70.85 1,881,650 +0.45(+0.64%)
Jun 13, 2022 71.38 73.04 69.80 70.40 1,592,937 -3.76(-5.07%)
Jun 10, 2022 75.28 76.44 73.40 74.16 1,939,961 -2.58(-3.37%)
Jun 09, 2022 76.60 77.43 75.36 76.75 1,770,947 +0.21(+0.27%)
Jun 08, 2022 76.98 77.42 74.90 76.54 1,739,393 -0.85(-1.09%)
Jun 07, 2022 76.05 77.92 74.70 77.39 1,660,847 -0.33(-0.43%)
Jun 06, 2022 77.39 78.08 74.94 77.72 1,320,965 +0.88(+1.15%)
Jun 03, 2022 78.27 79.05 76.78 76.84 1,689,669 -1.82(-2.31%)
Jun 02, 2022 76.34 78.74 75.10 78.65 2,543,376 +2.87(+3.79%)
Jun 01, 2022 77.23 77.74 74.53 75.78 2,522,733 -1.48(-1.92%)
May 31, 2022 80.08 80.60 75.70 77.26 3,310,595 -3.30(-4.10%)
May 27, 2022 80.37 82.58 77.79 80.56 4,061,470 +0.11(+0.14%)
May 26, 2022 74.91 80.70 74.89 80.45 5,585,043 +6.13(+8.24%)
May 25, 2022 60.88 77.33 60.35 74.32 40,489,092 +6.56(+9.69%)
May 24, 2022 69.84 69.88 66.25 67.76 6,498,205 -3.83(-5.35%)
May 23, 2022 73.40 74.67 70.06 71.59 4,350,555 -2.14(-2.90%)
May 20, 2022 75.96 76.81 70.50 73.73 3,327,934 -1.66(-2.20%)
May 19, 2022 73.24 77.24 73.24 75.39 3,377,398 -0.06(-0.08%)
May 18, 2022 78.66 79.84 73.53 75.45 7,930,010 -12.51(-14.22%)
May 17, 2022 87.92 88.80 83.05 87.95 2,446,598 +1.97(+2.29%)
May 16, 2022 84.86 86.61 82.32 85.99 1,279,972 +0.05(+0.06%)
May 13, 2022 86.34 89.32 85.61 85.94 1,431,033 +0.86(+1.01%)
May 12, 2022 82.27 89.11 81.66 85.08 2,754,675 +2.49(+3.02%)
May 11, 2022 85.39 86.63 82.50 82.59 1,800,798 -2.84(-3.33%)
May 10, 2022 85.65 88.46 83.32 85.43 1,875,500 +0.08(+0.09%)
May 09, 2022 86.70 89.22 84.75 85.36 2,293,491 -2.59(-2.94%)
May 06, 2022 89.89 91.24 86.22 87.94 2,147,652 -4.71(-5.08%)
May 05, 2022 95.85 96.32 91.52 92.65 1,072,089 -5.04(-5.16%)
May 04, 2022 95.02 97.92 92.19 97.69 1,098,047 +1.41(+1.46%)
May 03, 2022 96.05 97.22 93.67 96.29 985,477 +1.43(+1.50%)
May 02, 2022 91.83 95.12 90.41 94.86 1,480,055 +3.15(+3.43%)
Apr 29, 2022 94.93 96.04 91.54 91.71 941,272 -4.77(-4.95%)
Apr 28, 2022 92.58 96.78 92.36 96.49 1,426,870 +5.20(+5.70%)
Apr 27, 2022 92.48 93.61 90.64 91.28 1,032,039 -1.12(-1.21%)
Apr 26, 2022 96.73 97.09 92.35 92.41 1,015,565 -5.43(-5.55%)
Apr 25, 2022 93.83 97.98 93.11 97.84 1,380,301 +3.02(+3.18%)
Apr 22, 2022 97.65 97.75 94.12 94.82 1,629,535 -3.74(-3.79%)
Apr 21, 2022 103.54 104.19 97.19 98.56 1,155,543 -3.70(-3.62%)
Apr 20, 2022 103.92 104.31 102.12 102.26 1,257,193 -0.56(-0.55%)
Apr 19, 2022 96.72 103.64 96.50 102.82 1,550,036 +6.60(+6.86%)
Apr 18, 2022 99.16 100.06 95.34 96.22 1,219,849 -3.81(-3.80%)
Apr 14, 2022 101.89 103.40 99.42 100.03 1,420,197 -1.90(-1.87%)
Apr 13, 2022 100.55 103.41 99.92 101.93 1,100,731 +1.42(+1.41%)
Apr 12, 2022 101.04 103.88 100.37 100.51 1,296,118 +0.09(+0.09%)
Apr 11, 2022 99.15 103.16 99.15 100.42 1,838,557 +1.46(+1.47%)
Apr 08, 2022 95.00 99.79 95.00 98.97 2,216,123 +3.59(+3.76%)
Apr 07, 2022 91.79 96.29 90.81 95.38 2,302,924 +3.52(+3.83%)
Apr 06, 2022 95.45 95.45 91.03 91.86 2,855,836 -2.75(-2.91%)
Apr 05, 2022 97.63 98.14 93.89 94.61 1,196,610 -3.01(-3.08%)
Apr 04, 2022 96.30 97.90 95.30 97.62 1,355,604 +1.25(+1.29%)
Apr 01, 2022 95.43 96.71 94.53 96.37 1,439,936 +1.24(+1.30%)
Mar 31, 2022 99.04 99.04 95.14 95.14 1,783,685 -4.47(-4.49%)
Mar 30, 2022 104.71 104.71 99.54 99.61 1,738,183 -6.35(-6.00%)
Mar 29, 2022 103.90 106.48 102.19 105.96 1,495,782 +3.40(+3.32%)
Mar 28, 2022 103.44 104.20 100.35 102.56 1,405,581 -0.48(-0.47%)
Mar 25, 2022 101.66 103.18 100.54 103.04 1,687,132 +1.37(+1.35%)
Mar 24, 2022 102.14 102.17 99.98 101.67 1,047,235 -0.63(-0.61%)
Mar 23, 2022 102.67 103.83 100.95 102.30 1,311,856 -1.48(-1.43%)
Mar 22, 2022 104.39 106.64 101.88 103.78 1,737,878 +0.17(+0.17%)
Mar 21, 2022 108.78 109.70 102.88 103.61 1,213,368 -5.46(-5.01%)
Mar 18, 2022 105.38 109.49 103.71 109.07 1,830,236 +3.17(+2.99%)
Mar 17, 2022 104.31 106.78 103.14 105.90 1,236,986 +0.73(+0.69%)
Mar 16, 2022 104.67 108.13 101.37 105.17 1,730,038 -0.34(-0.32%)
Mar 15, 2022 101.21 105.72 100.72 105.51 1,501,836 +4.39(+4.35%)
Mar 14, 2022 102.72 105.92 100.83 101.12 1,675,749 -0.80(-0.78%)
Mar 11, 2022 105.07 105.10 101.60 101.92 1,478,240 -2.20(-2.11%)
Mar 10, 2022 101.47 104.43 99.32 104.11 1,932,213 +1.00(+0.97%)
Mar 09, 2022 99.91 105.48 99.27 103.11 2,495,307 +6.91(+7.19%)
Mar 08, 2022 97.07 101.49 93.94 96.20 4,984,655 +1.97(+2.09%)
Mar 07, 2022 104.41 106.03 93.93 94.23 4,223,803 -9.67(-9.31%)
Mar 04, 2022 104.90 106.26 101.91 103.89 2,620,008 -2.53(-2.38%)
Mar 03, 2022 105.61 107.31 103.95 106.42 1,937,544 +1.09(+1.03%)
Mar 02, 2022 100.00 106.52 98.77 105.33 2,026,224 +6.51(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.