Indicators

Comerica (NY: CMA )

50.85 -0.39 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.15	59.87	57.83	58.49	1,594,125	-1.27(-2.13%)
Feb 25, 2021	62.93	63.32	59.68	59.76	1,154,337	-2.14(-3.45%)
Feb 24, 2021	60.12	62.58	59.90	61.90	1,865,547	+2.13(+3.56%)
Feb 23, 2021	59.06	59.90	58.57	59.77	1,973,089	+1.25(+2.13%)
Feb 22, 2021	57.31	59.48	57.28	58.52	1,980,117	+1.23(+2.14%)
Feb 19, 2021	55.62	57.57	55.47	57.29	1,185,086	+2.10(+3.81%)
Feb 18, 2021	54.94	55.49	54.30	55.19	1,755,300	-0.49(-0.88%)
Feb 17, 2021	56.57	57.33	55.51	55.68	1,832,258	-0.93(-1.64%)
Feb 16, 2021	54.20	56.85	54.09	56.61	1,551,945	+3.09(+5.78%)
Feb 12, 2021	52.71	53.76	52.65	53.51	1,065,971	+0.70(+1.33%)
Feb 11, 2021	54.38	54.41	52.31	52.81	980,766	-1.33(-2.46%)
Feb 10, 2021	54.38	55.11	53.63	54.14	1,314,764	+0.15(+0.29%)
Feb 09, 2021	53.78	54.24	53.30	53.99	862,831	-0.29(-0.54%)
Feb 08, 2021	53.84	54.33	53.52	54.28	928,750	+0.48(+0.89%)
Feb 05, 2021	54.97	55.59	53.44	53.80	1,105,560	-0.67(-1.23%)
Feb 04, 2021	52.82	54.69	52.82	54.47	1,279,099	+2.01(+3.83%)
Feb 03, 2021	51.39	52.54	51.34	52.46	1,268,759	+0.89(+1.73%)
Feb 02, 2021	50.79	51.89	50.48	51.56	1,280,193	+1.61(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.