Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.6421 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 33.00 33.47 33.00 33.42 167,907 +0.42(+1.28%)
Dec 29, 2011 32.11 33.11 31.92 33.00 199,936 +0.94(+2.95%)
Dec 28, 2011 32.80 32.83 31.86 32.05 261,608 -0.91(-2.76%)
Dec 27, 2011 33.27 33.45 32.86 32.96 72,266 -0.14(-0.42%)
Dec 23, 2011 33.22 33.22 32.65 33.10 102,025 -0.12(-0.36%)
Dec 21, 2011 33.05 33.22 32.11 33.22 323,112 -0.28(-0.82%)
Dec 20, 2011 32.73 33.73 32.72 33.50 338,300 +1.48(+4.61%)
Dec 19, 2011 32.84 32.84 31.94 32.02 229,858 -0.71(-2.16%)
Dec 16, 2011 32.57 33.17 32.19 32.72 750,221 +0.87(+2.74%)
Dec 15, 2011 33.45 33.73 31.64 31.85 679,048 -0.86(-2.64%)
Dec 14, 2011 33.73 33.84 32.61 32.72 403,133 -1.26(-3.70%)
Dec 13, 2011 33.93 34.55 33.67 33.97 575,921 -0.35(-1.02%)
Dec 12, 2011 34.36 34.40 33.75 34.32 450,982 -0.50(-1.45%)
Dec 09, 2011 33.28 34.90 33.19 34.83 371,438 +1.67(+5.04%)
Dec 08, 2011 33.78 33.89 33.08 33.16 458,760 -1.34(-3.88%)
Dec 07, 2011 34.37 34.96 34.36 34.50 980,701 +0.17(+0.48%)
Dec 06, 2011 34.77 34.87 34.23 34.33 901,736 -0.58(-1.66%)
Dec 05, 2011 35.06 35.50 34.67 34.91 650,299 +0.38(+1.09%)
Dec 02, 2011 35.36 35.42 34.36 34.53 471,613 -0.50(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.